Holen Sie sich die Stockscreener-App
1.10
5.11%
-0.0592
Handel nachbörslich:
1.14
0.04
+3.64%
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $1.17 | $1.09 | $0.0797 | 5,217.0 | -5.11% |
| 2025-05-15 | $1.16 | $1.09 | $0.0699 | 19,962.0 | +0.80% |
| 2025-05-14 | $1.18 | $1.04 | $0.1382 | 28,966.0 | +5.50% |
| 2025-05-13 | $1.19 | $1.01 | $0.1777 | 88,780.0 | +2.83% |
| 2025-05-12 | $1.08 | $1.01 | $0.069 | 35,383.0 | +0.00% |
| 2025-05-09 | $1.10 | $1.01 | $0.0899 | 6,335.0 | -0.47% |
| 2025-05-08 | $1.08 | $1.01 | $0.07 | 13,773.0 | +2.40% |
| 2025-05-07 | $1.08 | $0.9851 | $0.0948 | 10,519.0 | -1.89% |
| 2025-05-06 | $1.10 | $0.98 | $0.12 | 42,174.0 | +3.92% |
| 2025-05-05 | $1.04 | $0.93 | $0.11 | 73,941.0 | +0.00% |
| 2025-05-02 | $1.05 | $1.01 | $0.0394 | 7,326.0 | -1.92% |
| 2025-05-01 | $1.10 | $1.01 | $0.09 | 30,881.0 | +1.96% |
| 2025-04-30 | $1.04 | $0.93 | $0.1122 | 193,577.0 | -0.97% |
| 2025-04-29 | $1.10 | $1.01 | $0.0899 | 79,903.0 | -0.96% |
| 2025-04-28 | $1.08 | $0.9301 | $0.1499 | 64,316.0 | -2.80% |
| 2025-04-25 | $1.07 | $0.7971 | $0.2729 | 150,666.0 | +21.87% |
| 2025-04-24 | $0.878 | $0.7814 | $0.0966 | 42,948.0 | +5.73% |
| 2025-04-23 | $0.91 | $0.713 | $0.197 | 63,590.0 | +11.90% |
| 2025-04-22 | $0.82 | $0.7106 | $0.1094 | 8,514.0 | -3.77% |
| 2025-04-21 | $0.82 | $0.671 | $0.149 | 146,595.0 | +15.10% |
| 2025-04-17 | $0.67 | $0.632 | $0.038 | 8,211.0 | -0.31% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Lifestyle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Lifestyle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.19 | $0.93 | $0.2577 | 368,474.0 | +7.84% |
| 2025-04 | $1.10 | $0.5707 | $0.5292 | 1,089,889.0 | +50.15% |
| 2025-03 | $0.8249 | $0.4118 | $0.4131 | 33,170,328.0 | +25.10% |
| 2025-02 | $0.7199 | $0.5111 | $0.2088 | 417,659.0 | -10.98% |
| 2025-01 | $0.723 | $0.4917 | $0.2313 | 597,268.0 | -9.33% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6066 | $0.385 | $0.2216 | 1,829,863.0 | +11.47% |
| 2024-11 | $1.17 | $0.46 | $0.71 | 1,437,183.0 | -54.65% |
| 2024-10 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| 2024-09 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| 2024-08 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| 2024-07 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| 2024-06 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| 2024-05 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| 2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| 2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| 2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| 2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| 2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| 2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| 2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| 2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| 2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| 2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| 2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| 2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| 2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| 2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| 2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
1.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):