2.05
0.97%
-0.02
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $2.10 | $1.98 | $0.12 | 14,660.0 | -0.97% |
2024-05-16 | $2.13 | $2.02 | $0.11 | 17,327.0 | +0.98% |
2024-05-15 | $2.19 | $2.01 | $0.1799 | 26,421.0 | +0.49% |
2024-05-14 | $2.04 | $1.96 | $0.08 | 10,022.0 | +2.00% |
2024-05-13 | $2.18 | $1.95 | $0.23 | 13,043.0 | +2.56% |
2024-05-10 | $2.14 | $1.95 | $0.19 | 9,196.0 | -10.72% |
2024-05-09 | $2.18 | $2.08 | $0.1021 | 7,669.0 | -0.27% |
2024-05-08 | $2.24 | $2.16 | $0.08 | 12,054.0 | -3.52% |
2024-05-07 | $2.52 | $2.20 | $0.3199 | 42,086.0 | +2.71% |
2024-05-06 | $2.31 | $2.21 | $0.10 | 15,921.0 | -3.49% |
2024-05-03 | $2.44 | $2.28 | $0.165 | 18,366.0 | -6.53% |
2024-05-02 | $2.59 | $2.41 | $0.18 | 7,854.0 | -1.21% |
2024-05-01 | $2.61 | $2.42 | $0.19 | 34,258.0 | +2.48% |
2024-04-30 | $2.65 | $2.40 | $0.2485 | 23,896.0 | -9.02% |
2024-04-29 | $2.79 | $2.65 | $0.14 | 14,881.0 | -4.66% |
2024-04-26 | $2.83 | $2.64 | $0.19 | 103,740.0 | +3.33% |
2024-04-25 | $2.78 | $2.51 | $0.27 | 45,763.0 | +0.75% |
2024-04-24 | $2.77 | $2.44 | $0.33 | 61,193.0 | +3.47% |
2024-04-23 | $2.75 | $2.44 | $0.31 | 87,982.0 | +4.86% |
2024-04-22 | $2.73 | $2.37 | $0.36 | 337,689.0 | -10.51% |
2024-04-19 | $3.73 | $2.15 | $1.58 | 33,432,793.0 | +30.81% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Lifestyle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Lifestyle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.61 | $1.95 | $0.66 | 243,537.0 | -15.29% |
2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.94 | $1.95 | $0.988 | 84,868.0 | -14.73% |
2022-11 | $3.40 | $2.35 | $1.05 | 60,664.2 | -15.16% |
2022-10 | $4.07 | $2.95 | $1.12 | 57,301.0 | -18.78% |
2022-09 | $4.07 | $3.40 | $0.6675 | 94,983.4 | -1.33% |
2022-08 | $6.70 | $3.50 | $3.20 | 1,332,223.6 | +2.01% |
2022-07 | $4.04 | $3.40 | $0.642 | 49,263.8 | +2.10% |
2022-06 | $5.15 | $3.16 | $1.99 | 258,920.2 | -7.23% |
2022-05 | $5.90 | $3.16 | $2.74 | 125,041.8 | -26.77% |
2022-04 | $8.95 | $5.17 | $3.77 | 166,865.6 | -29.30% |
2022-03 | $7.80 | $5.70 | $2.10 | 249,490.6 | +13.58% |
2022-02 | $8.95 | $6.25 | $2.70 | 334,809.8 | -17.50% |
2022-01 | $9.95 | $7.35 | $2.60 | 233,600.2 | -14.44% |
Kapitalisierung:
|
Volumen (24h):