Holen Sie sich die Stockscreener-App
5.34
3.44%
-0.19
Handel nachbörslich:
5.33
-0.010
-0.19%
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $5.59 | $5.22 | $0.37 | 962,352.0 | -3.44% |
| 2025-10-08 | $5.68 | $5.44 | $0.24 | 609,328.0 | +1.28% |
| 2025-10-07 | $5.53 | $5.31 | $0.22 | 622,643.0 | -0.18% |
| 2025-10-06 | $5.53 | $5.30 | $0.23 | 611,268.0 | +1.86% |
| 2025-10-03 | $5.51 | $5.30 | $0.21 | 585,618.0 | -2.36% |
| 2025-10-02 | $5.58 | $5.43 | $0.15 | 264,626.0 | +0.55% |
| 2025-10-01 | $5.61 | $5.40 | $0.21 | 597,920.0 | -0.73% |
| 2025-09-30 | $5.78 | $5.38 | $0.40 | 1,326,830.0 | +0.36% |
| 2025-09-29 | $5.60 | $5.17 | $0.43 | 2,180,543.0 | +5.17% |
| 2025-09-26 | $5.35 | $5.08 | $0.27 | 1,236,633.0 | +2.76% |
| 2025-09-25 | $5.33 | $5.01 | $0.3243 | 818,229.0 | -1.55% |
| 2025-09-24 | $5.30 | $5.11 | $0.19 | 400,264.0 | +0.19% |
| 2025-09-23 | $5.33 | $5.00 | $0.33 | 776,825.0 | +0.19% |
| 2025-09-22 | $5.23 | $5.06 | $0.17 | 553,078.0 | -1.34% |
| 2025-09-19 | $5.22 | $5.06 | $0.16 | 585,423.0 | +2.16% |
| 2025-09-18 | $5.25 | $5.02 | $0.2278 | 376,901.0 | +0.39% |
| 2025-09-17 | $5.22 | $5.00 | $0.2187 | 650,280.0 | -0.39% |
| 2025-09-16 | $5.39 | $4.90 | $0.49 | 829,754.0 | -0.20% |
| 2025-09-15 | $5.18 | $4.95 | $0.23 | 1,659,169.0 | +1.19% |
| 2025-09-12 | $5.18 | $4.86 | $0.32 | 1,339,264.0 | +2.02% |
| 2025-09-11 | $5.20 | $4.72 | $0.4799 | 682,707.0 | +2.48% |
| 2025-09-10 | $4.94 | $4.64 | $0.30 | 998,452.0 | +0.21% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Lifestyle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Lifestyle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.68 | $5.22 | $0.46 | 5,216,107.0 | -3.09% |
| 2025-09 | $5.93 | $1.67 | $4.26 | 43,435,065.0 | +210.42% |
| 2025-08 | $2.85 | $1.41 | $1.45 | 12,730,579.0 | -22.49% |
| 2025-07 | $3.59 | $1.28 | $2.31 | 3,080,008.0 | +65.94% |
| 2025-06 | $2.03 | $0.9073 | $1.12 | 1,988,216.0 | +32.69% |
| 2025-05 | $1.67 | $0.93 | $0.7423 | 772,486.0 | +1.96% |
| 2025-04 | $1.10 | $0.5707 | $0.5292 | 1,089,889.0 | +50.15% |
| 2025-03 | $0.8249 | $0.4118 | $0.4131 | 33,170,328.0 | +25.10% |
| 2025-02 | $0.7199 | $0.5111 | $0.2088 | 417,659.0 | -10.98% |
| 2025-01 | $0.723 | $0.4917 | $0.2313 | 597,268.0 | -9.33% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6066 | $0.385 | $0.2216 | 1,829,863.0 | +11.47% |
| 2024-11 | $1.17 | $0.46 | $0.71 | 1,437,183.0 | -54.65% |
| 2024-10 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| 2024-09 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| 2024-08 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| 2024-07 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| 2024-06 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| 2024-05 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| 2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| 2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| 2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| 2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| 2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| 2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| 2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| 2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| 2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| 2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| 2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| 2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| 2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| 2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| 2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):