Holen Sie sich die Stockscreener-App
28.34
3.32%
0.91
Handel nachbörslich:
28.28
-0.06
-0.21%
Tradr 1 5 X Short Nvda Daily Etf-Aktien (NVDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $28.61 | $27.46 | $1.15 | 221,862.0 | +3.32% |
| 2026-01-07 | $27.91 | $26.95 | $0.96 | 399,855.0 | -1.47% |
| 2026-01-06 | $27.94 | $26.79 | $1.15 | 601,381.0 | +0.72% |
| 2026-01-05 | $28.05 | $26.47 | $1.59 | 309,825.0 | +0.58% |
| 2026-01-02 | $27.59 | $26.57 | $1.02 | 550,756.0 | -1.89% |
| 2025-12-31 | $28.01 | $27.11 | $0.90 | 335,195.0 | +0.94% |
| 2025-12-30 | $27.88 | $27.45 | $0.43 | 196,928.0 | +0.54% |
| 2025-12-29 | $28.05 | $27.52 | $0.53 | 330,380.0 | +1.96% |
| 2025-12-26 | $27.28 | $26.63 | $0.6509 | 353,670.0 | -1.56% |
| 2025-12-24 | $27.93 | $27.48 | $0.45 | 231,503.0 | +0.51% |
| 2025-12-23 | $28.85 | $27.34 | $1.51 | 534,168.0 | -16.18% |
| 2025-12-22 | $32.95 | $32.50 | $0.45 | 184,838.0 | -2.04% |
| 2025-12-19 | $34.74 | $33.32 | $1.42 | 394,832.0 | -6.14% |
| 2025-12-18 | $36.13 | $34.80 | $1.33 | 368,628.0 | -2.66% |
| 2025-12-17 | $36.62 | $34.94 | $1.68 | 507,009.0 | +5.74% |
| 2025-12-16 | $35.28 | $34.32 | $0.965 | 242,428.0 | -1.06% |
| 2025-12-15 | $35.21 | $34.26 | $0.95 | 200,385.0 | -1.02% |
| 2025-12-12 | $35.32 | $33.15 | $2.17 | 371,811.0 | +4.82% |
| 2025-12-11 | $34.69 | $33.50 | $1.19 | 339,721.0 | +2.37% |
| 2025-12-10 | $33.28 | $32.39 | $0.886 | 257,925.0 | +1.06% |
Tradr 1 5 X Short Nvda Daily Etf-Aktien (NVDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 1 5 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 1 5 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 1 5 X Short Nvda Daily Etf-Aktien (NVDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.61 | $26.47 | $2.14 | 2,305,541.0 | +1.18% |
Tradr 1 5 X Short Nvda Daily Etf-Aktien (NVDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| 2025-04 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf-Aktien (NVDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| 2024-02 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| 2024-01 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):