Holen Sie sich die Stockscreener-App
47.51
1.00%
+0.47
AXS 1.25X NVDA Bear Daily ETF-Aktie (NVDS) Optionskette
Für das Ablaufdatum am 2024-06-21 zeigt die Optionskette der NVDS-Aktie insgesamt 249 Kontrakte, davon 219 Call-Optionen und 30 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-09-20 : 21 Kontrakte.
- 2025-01-17 : 0 Kontrakte.
- 2026-01-16 : 0 Kontrakte.
AXS 1.25X NVDA Bear Daily ETF (NVDS) am aktivsten gehandelte Optionen und Kalender
NVDS Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
5.00
|
8.90 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
3.71 | 0.00 | - | - |
|
11.00
|
2.86 | 0.00 | - | - |
|
12.00
|
1.95 | 0.00 | - | - |
|
13.00
|
1.62 | 0.00 | - | - |
|
14.00
|
1.25 | 0.00 | - | - |
|
15.00
|
1.05 | 0.00 | - | - |
|
16.00
|
0.67 | 0.00 | - | - |
|
17.00
|
0.78 | 0.00 | - | - |
|
18.00
|
0.36 | 0.00 | - | - |
|
19.00
|
0.20 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
21.00
|
0.21 | 0.00 | - | - |
|
22.00
|
0.40 | 0.00 | - | - |
|
23.00
|
0.20 | 0.00 | - | - |
|
24.00
|
0.20 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
26.00
|
0.25 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.78 | 0.00 | - | - |
|
29.00
|
0.20 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
31.00
|
0.40 | 0.00 | - | - |
|
32.00
|
1.30 | 0.00 | - | - |
|
33.00
|
6.05 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
11.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
3.10 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
5.60 | 0.00 | - | - |
|
41.00
|
6.40 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
5.34 | 1.44 | +36.92% | 10 |
|
45.00
|
4.00 | 0.50 | +14.29% | 7 |
|
46.00
|
4.10 | 0.85 | +26.15% | 2 |
|
47.00
|
2.73 | -0.12 | -4.21% | 94 |
|
48.00
|
2.85 | 0.75 | +35.71% | 27 |
|
49.00
|
2.00 | -0.20 | -9.09% | 20 |
|
50.00
|
1.60 | 0.05 | +3.23% | 23 |
|
51.00
|
1.20 | 0.38 | +46.34% | 3 |
|
52.00
|
1.55 | 0.61 | +64.89% | 1 |
|
53.00
|
1.65 | 0.00 | - | - |
|
55.00
|
0.80 | 0.55 | +220.00% | 5 |
|
56.00
|
0.50 | 0.15 | +42.86% | 23 |
|
57.00
|
0.30 | 0.00 | - | - |
|
58.00
|
0.90 | 0.00 | - | - |
|
59.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.30 | 0.10 | +50.00% | 4 |
|
61.00
|
0.15 | 0.00 | - | - |
|
62.00
|
0.70 | 0.00 | - | - |
|
63.00
|
0.25 | 0.00 | - | - |
|
64.00
|
0.35 | 0.00 | - | - |
|
65.00
|
0.20 | 0.00 | - | - |
|
66.00
|
0.32 | 0.00 | - | - |
|
67.00
|
1.55 | 0.00 | - | - |
|
68.00
|
0.35 | 0.00 | - | - |
|
69.00
|
1.18 | 0.00 | - | - |
|
70.00
|
0.19 | 0.00 | - | - |
|
71.00
|
0.10 | 0.00 | - | - |
|
72.00
|
1.16 | 0.00 | - | - |
|
73.00
|
6.40 | 0.00 | - | - |
|
74.00
|
0.90 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
|
76.00
|
0.55 | 0.00 | - | - |
|
77.00
|
0.70 | 0.00 | - | - |
|
80.00
|
0.55 | 0.00 | - | - |
|
85.00
|
0.25 | 0.00 | - | - |
|
90.00
|
0.50 | 0.00 | - | - |
|
95.00
|
1.68 | 0.00 | - | - |
|
100.00
|
2.25 | 0.00 | - | - |
|
105.00
|
0.98 | 0.00 | - | - |
NVDS Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.18 | 0.00 | - | - |
|
9.00
|
0.35 | 0.00 | - | - |
|
10.00
|
0.45 | 0.00 | - | - |
|
11.00
|
0.87 | 0.00 | - | - |
|
12.00
|
1.10 | 0.00 | - | - |
|
13.00
|
1.65 | 0.00 | - | - |
|
14.00
|
2.70 | 0.00 | - | - |
|
15.00
|
2.55 | 0.00 | - | - |
|
16.00
|
2.40 | 0.00 | - | - |
|
17.00
|
3.60 | 0.00 | - | - |
|
18.00
|
5.90 | 0.00 | - | - |
|
19.00
|
3.69 | 0.00 | - | - |
|
20.00
|
3.90 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
5.60 | 0.00 | - | - |
|
23.00
|
6.76 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
6.81 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.70 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.50 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.55 | -0.20 | -11.43% | 27 |
|
46.00
|
1.80 | -0.50 | -21.74% | 1 |
|
47.00
|
3.80 | 0.00 | - | - |
|
48.00
|
4.20 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
3.90 | -1.90 | -32.76% | 2 |
|
51.00
|
6.30 | 0.00 | - | - |
|
53.00
|
7.27 | 0.00 | - | - |
|
54.00
|
5.30 | 0.00 | - | - |
|
55.00
|
10.40 | 0.00 | - | - |
|
56.00
|
6.33 | 0.00 | - | - |
|
57.00
|
6.50 | 0.00 | - | - |
|
58.00
|
12.00 | 0.00 | - | - |
|
59.00
|
7.60 | 0.00 | - | - |
|
60.00
|
14.25 | 0.00 | - | - |
|
61.00
|
4.90 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
67.00
|
8.00 | 0.00 | - | - |
Analyse der AXS 1.25X NVDA Bear Daily ETF-Aktien (NVDS) Optionskette
| Put-Volumen gesamt | 30 |
| Call-Volumen gesamt | 219 |
| Put/Call-Verhältnis (PCR) | 0.14 |
| Put-Strike mit dem höchsten Volumen | $45.00 |
| Call-Strike mit dem höchsten Volumen | $47.00 |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):