Holen Sie sich die Stockscreener-App
2.25
0.00%
0.00
Nukkleus Inc-Aktien (NUKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $2.24 | $2.07 | $0.1685 | 494,988.0 | -1.78% |
| 2026-02-03 | $2.74 | $2.12 | $0.62 | 12,833,056.0 | -8.91% |
| 2026-02-02 | $2.62 | $2.38 | $0.2393 | 860,307.0 | +0.00% |
| 2026-01-30 | $2.59 | $2.21 | $0.38 | 1,491,445.0 | +2.49% |
| 2026-01-29 | $2.50 | $2.15 | $0.35 | 1,767,823.0 | +1.26% |
| 2026-01-28 | $2.52 | $2.26 | $0.26 | 1,643,591.0 | -5.56% |
| 2026-01-27 | $2.55 | $2.10 | $0.45 | 2,541,100.0 | +5.00% |
| 2026-01-26 | $2.87 | $2.39 | $0.48 | 2,062,954.0 | -13.98% |
| 2026-01-23 | $3.17 | $2.77 | $0.3958 | 1,607,158.0 | -9.71% |
| 2026-01-22 | $3.24 | $3.04 | $0.195 | 1,321,994.0 | -2.83% |
| 2026-01-21 | $3.33 | $3.08 | $0.25 | 1,331,600.0 | +3.92% |
| 2026-01-20 | $3.39 | $3.03 | $0.36 | 2,257,074.0 | -12.32% |
| 2026-01-16 | $3.87 | $3.47 | $0.40 | 3,297,540.0 | -4.38% |
| 2026-01-15 | $3.84 | $3.43 | $0.4099 | 1,304,813.0 | +1.11% |
| 2026-01-14 | $3.71 | $3.46 | $0.25 | 1,604,117.0 | -0.55% |
| 2026-01-13 | $4.26 | $3.58 | $0.685 | 3,554,428.0 | -4.60% |
| 2026-01-12 | $4.04 | $3.71 | $0.33 | 957,701.0 | +0.00% |
| 2026-01-09 | $4.22 | $3.80 | $0.425 | 1,983,295.0 | -10.47% |
| 2026-01-08 | $4.27 | $3.35 | $0.92 | 2,780,549.0 | +25.00% |
| 2026-01-07 | $3.70 | $3.38 | $0.315 | 1,342,132.0 | -6.59% |
| 2026-01-06 | $4.00 | $3.63 | $0.37 | 1,310,531.0 | -7.38% |
Nukkleus Inc-Aktien (NUKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nukkleus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nukkleus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nukkleus Inc-Aktien (NUKK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.74 | $2.07 | $0.67 | 14,188,351.0 | -10.53% |
| 2026-01 | $4.32 | $2.10 | $2.22 | 36,219,977.0 | -38.71% |
Nukkleus Inc-Aktien (NUKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.44 | $3.88 | $3.56 | 21,838,376.0 | -27.39% |
| 2025-11 | $7.42 | $4.05 | $3.37 | 30,130,921.0 | -20.94% |
| 2025-10 | $15.59 | $6.70 | $8.89 | 53,547,076.0 | +0.29% |
| 2025-09 | $7.23 | $4.25 | $2.98 | 112,324,162.0 | +43.74% |
| 2025-08 | $11.15 | $3.31 | $7.84 | 141,977,337.0 | -18.70% |
| 2025-07 | $11.57 | $5.93 | $5.64 | 4,481,109.0 | -45.20% |
| 2025-06 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| 2025-05 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| 2025-04 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| 2025-03 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| 2025-02 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| 2025-01 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc-Aktien (NUKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| 2024-11 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| 2024-10 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| 2024-09 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| 2024-08 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| 2024-07 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| 2024-06 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| 2024-05 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| 2024-04 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| 2024-03 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| 2024-02 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| 2024-01 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
1.02%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):