Holen Sie sich die Stockscreener-App
0.00
100.00%
-2.90
Handel nachbörslich:
2.89
2.89
+
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-11-03 | $3.06 | $2.90 | $0.16 | 1,859.0 | -6.45% |
| 2025-10-31 | $3.10 | $3.10 | $0.00 | 1,085.0 | +0.00% |
| 2025-10-29 | $3.10 | $3.10 | $0.00 | 1,166.0 | -4.62% |
| 2025-10-27 | $3.25 | $3.24 | $0.010 | 711.0 | +0.00% |
| 2025-10-24 | $3.41 | $3.05 | $0.36 | 4,148.0 | -1.81% |
| 2025-10-23 | $3.31 | $3.05 | $0.26 | 459.0 | +9.60% |
| 2025-10-22 | $3.02 | $2.99 | $0.03 | 292.0 | -5.62% |
| 2025-10-21 | $3.27 | $2.96 | $0.31 | 6,726.0 | -0.93% |
| 2025-10-20 | $3.23 | $2.89 | $0.34 | 4,566.0 | +2.22% |
| 2025-10-17 | $3.16 | $2.77 | $0.39 | 9,061.0 | +7.12% |
| 2025-10-16 | $2.95 | $2.76 | $0.19 | 713.0 | +7.66% |
| 2025-10-15 | $2.85 | $2.74 | $0.105 | 1,256.0 | +0.74% |
| 2025-10-14 | $2.72 | $2.70 | $0.02 | 959.0 | -2.86% |
| 2025-10-13 | $2.80 | $2.80 | $0.0019 | 791.0 | +0.00% |
| 2025-10-10 | $2.90 | $2.80 | $0.10 | 709.0 | -2.10% |
| 2025-10-09 | $2.86 | $2.80 | $0.06 | 501.0 | -0.35% |
| 2025-10-08 | $2.92 | $2.87 | $0.0474 | 2,927.0 | +2.50% |
| 2025-10-07 | $2.80 | $2.80 | $0.00 | 347.0 | -1.75% |
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natuzzi S P A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natuzzi S P A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.06 | $0.00 | $3.06 | 1,859.0 | -100.00% |
| 2025-10 | $3.41 | $2.70 | $0.71 | 39,011.0 | -3.73% |
| 2025-09 | $4.06 | $2.77 | $1.29 | 46,637.0 | +4.89% |
| 2025-08 | $3.52 | $2.50 | $1.02 | 157,194.0 | +15.41% |
| 2025-07 | $3.78 | $2.15 | $1.63 | 450,928.0 | -26.92% |
| 2025-06 | $4.46 | $3.25 | $1.21 | 25,362.0 | -14.95% |
| 2025-05 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| 2025-04 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| 2025-03 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| 2025-02 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| 2025-01 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| 2024-11 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| 2024-10 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| 2024-09 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| 2024-08 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| 2024-07 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| 2024-06 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| 2024-05 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| 2024-04 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| 2024-03 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| 2024-02 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| 2024-01 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.20 | $6.05 | $1.15 | 128,688.0 | +4.48% |
| 2023-11 | $6.74 | $6.20 | $0.541 | 93,046.0 | -0.77% |
| 2023-10 | $7.30 | $6.17 | $1.13 | 63,164.0 | -7.38% |
| 2023-09 | $7.60 | $6.75 | $0.846 | 53,668.0 | +3.68% |
| 2023-08 | $7.32 | $6.80 | $0.52 | 23,168.0 | -3.06% |
| 2023-07 | $7.30 | $6.35 | $0.9499 | 89,300.0 | +0.21% |
| 2023-06 | $7.49 | $4.77 | $2.72 | 126,653.0 | +16.67% |
| 2023-05 | $6.90 | $4.94 | $1.96 | 91,671.0 | +20.00% |
| 2023-04 | $5.80 | $4.76 | $1.04 | 44,548.0 | -5.66% |
| 2023-03 | $6.39 | $4.78 | $1.61 | 194,866.0 | -10.92% |
| 2023-02 | $7.21 | $5.62 | $1.59 | 157,812.0 | -12.50% |
| 2023-01 | $8.71 | $6.80 | $1.91 | 88,464.0 | -11.57% |
0.04%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):