Holen Sie sich die Stockscreener-App
1.34
1.42%
0.0188
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.34 | $1.30 | $0.04 | 2,615.0 | +1.42% |
| 2026-08-13 | $1.35 | $1.30 | $0.05 | 970.0 | -2.10% |
| 2026-08-12 | $1.35 | $1.28 | $0.0696 | 2,896.0 | +3.82% |
| 2026-08-11 | $1.30 | $1.30 | $0.00 | 344.0 | -2.99% |
| 2026-08-10 | $1.61 | $1.29 | $0.32 | 3,414.0 | +1.52% |
| 2026-08-07 | $1.39 | $1.14 | $0.25 | 21,028.0 | -1.49% |
| 2026-08-05 | $1.34 | $1.30 | $0.04 | 354.0 | +0.75% |
| 2026-08-04 | $1.33 | $1.30 | $0.03 | 572.0 | +3.10% |
| 2026-08-03 | $1.29 | $1.24 | $0.05 | 512.0 | +5.74% |
| 2026-07-31 | $1.25 | $1.22 | $0.03 | 1,435.0 | -0.81% |
| 2026-07-30 | $1.25 | $1.21 | $0.04 | 2,661.0 | -8.89% |
| 2026-07-29 | $1.39 | $1.22 | $0.17 | 1,037.0 | -2.53% |
| 2026-07-27 | $1.45 | $1.39 | $0.0627 | 1,935.0 | -2.46% |
| 2026-07-24 | $1.42 | $1.40 | $0.02 | 867.0 | -1.39% |
| 2026-07-23 | $1.50 | $1.40 | $0.10 | 3,180.0 | -1.37% |
| 2026-07-22 | $1.69 | $1.30 | $0.39 | 17,878.0 | -5.81% |
| 2026-07-21 | $1.55 | $1.55 | $0.00 | 214.0 | -0.64% |
| 2026-07-20 | $1.56 | $1.56 | $0.00 | 474.0 | +0.00% |
| 2026-07-17 | $1.56 | $1.55 | $0.01 | 2,231.0 | -4.29% |
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natuzzi S P A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natuzzi S P A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.61 | $1.14 | $0.47 | 35,320.0 | +9.84% |
| 2026-07 | $2.00 | $1.21 | $0.79 | 80,744.0 | -34.05% |
| 2026-06 | $2.40 | $1.85 | $0.55 | 21,273.0 | -15.14% |
| 2026-05 | $3.10 | $2.15 | $0.9512 | 79,169.0 | -29.68% |
| 2026-04 | $3.20 | $2.54 | $0.66 | 56,287.0 | +1.64% |
| 2026-03 | $3.22 | $2.55 | $0.6699 | 180,734.0 | +0.99% |
| 2026-02 | $3.24 | $2.81 | $0.43 | 44,093.0 | -5.25% |
| 2026-01 | $3.62 | $2.31 | $1.31 | 251,986.0 | +35.06% |
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.16 | $0.72 | 191,666.0 | -17.67% |
| 2025-11 | $3.15 | $2.27 | $0.875 | 69,023.0 | -14.19% |
| 2025-10 | $3.41 | $2.70 | $0.71 | 39,011.0 | -3.73% |
| 2025-09 | $4.06 | $2.77 | $1.29 | 46,637.0 | +4.89% |
| 2025-08 | $3.52 | $2.50 | $1.02 | 157,194.0 | +15.41% |
| 2025-07 | $3.78 | $2.15 | $1.63 | 450,928.0 | -26.92% |
| 2025-06 | $4.46 | $3.25 | $1.21 | 25,362.0 | -14.95% |
| 2025-05 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| 2025-04 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| 2025-03 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| 2025-02 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| 2025-01 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr-Aktien (NTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| 2024-11 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| 2024-10 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| 2024-09 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| 2024-08 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| 2024-07 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| 2024-06 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| 2024-05 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| 2024-04 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| 2024-03 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| 2024-02 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| 2024-01 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
0.42%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):