Holen Sie sich die Stockscreener-App
0.6256
47.20%
0.2006
Handel nachbörslich:
.58
-0.0456
-7.29%
Northann Corp.-Aktien (NCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.7662 | $0.407 | $0.3592 | 136,945,471.0 | +47.20% |
| 2025-05-12 | $0.432 | $0.415 | $0.017 | 83,761.0 | +6.22% |
| 2025-05-09 | $0.43 | $0.3988 | $0.0312 | 246,323.0 | -3.17% |
| 2025-05-08 | $0.42 | $0.3761 | $0.0439 | 149,339.0 | -0.19% |
| 2025-05-07 | $0.425 | $0.385 | $0.04 | 1,644,512.0 | +2.48% |
| 2025-05-06 | $0.425 | $0.3857 | $0.0393 | 426,272.0 | +3.03% |
| 2025-05-05 | $0.399 | $0.3631 | $0.0359 | 85,256.0 | +2.32% |
| 2025-05-02 | $0.40 | $0.38 | $0.02 | 124,577.0 | -1.49% |
| 2025-05-01 | $0.40 | $0.3615 | $0.0385 | 184,618.0 | +7.16% |
| 2025-04-30 | $0.374 | $0.35 | $0.024 | 86,531.0 | -1.60% |
| 2025-04-29 | $0.404 | $0.35 | $0.054 | 309,221.0 | -12.38% |
| 2025-04-28 | $0.443 | $0.391 | $0.052 | 918,068.0 | +7.95% |
| 2025-04-25 | $0.46 | $0.2645 | $0.1955 | 5,855,872.0 | +32.43% |
| 2025-04-24 | $0.305 | $0.28 | $0.025 | 239,010.0 | +1.55% |
| 2025-04-23 | $0.31 | $0.241 | $0.069 | 967,106.0 | +5.80% |
| 2025-04-22 | $0.29 | $0.2049 | $0.0851 | 8,510,595.0 | +25.16% |
| 2025-04-21 | $0.219 | $0.2025 | $0.0165 | 148,522.0 | +0.46% |
| 2025-04-17 | $0.218 | $0.20 | $0.018 | 37,937.0 | +3.86% |
| 2025-04-16 | $0.218 | $0.207 | $0.011 | 51,635.0 | -0.05% |
| 2025-04-15 | $0.219 | $0.2098 | $0.0092 | 13,891.0 | -2.33% |
Northann Corp.-Aktien (NCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northann Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northann Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northann Corp.-Aktien (NCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7662 | $0.3615 | $0.4047 | 276,835,600.0 | +72.34% |
| 2025-04 | $0.46 | $0.1801 | $0.2799 | 19,276,585.0 | +81.32% |
| 2025-03 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
| 2025-02 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| 2025-01 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp.-Aktien (NCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| 2024-11 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| 2024-10 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| 2024-09 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| 2024-08 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| 2024-07 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| 2024-06 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| 2024-05 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| 2024-04 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| 2024-03 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| 2024-02 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| 2024-01 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp.-Aktien (NCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| 2023-11 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| 2023-10 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
0.38%
0.31%
Kapitalisierung:
|
Volumen (24h):