Holen Sie sich die Stockscreener-App
0.1517
3.83%
0.0056
Northann Corp.-Aktien (NCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $0.1517 | $0.142 | $0.0097 | 958,404.0 | +3.83% |
| 2025-09-11 | $0.152 | $0.1425 | $0.0095 | 776,212.0 | -0.54% |
| 2025-09-10 | $0.1529 | $0.1448 | $0.0081 | 936,399.0 | -0.54% |
| 2025-09-09 | $0.1481 | $0.1426 | $0.0055 | 914,015.0 | -0.81% |
| 2025-09-08 | $0.1505 | $0.1446 | $0.0059 | 1,060,999.0 | +0.61% |
| 2025-09-05 | $0.1523 | $0.143 | $0.0093 | 1,628,456.0 | -0.67% |
| 2025-09-04 | $0.1506 | $0.1409 | $0.0097 | 4,125,542.0 | -3.87% |
| 2025-09-03 | $0.1623 | $0.1425 | $0.0198 | 5,763,389.0 | -1.84% |
| 2025-09-02 | $0.16 | $0.1372 | $0.0228 | 6,887,801.0 | +15.34% |
| 2025-08-29 | $0.1476 | $0.1345 | $0.0131 | 1,238,360.0 | -2.91% |
| 2025-08-28 | $0.1543 | $0.1387 | $0.0156 | 3,537,350.0 | +4.21% |
| 2025-08-27 | $0.147 | $0.1353 | $0.0117 | 588,036.0 | -5.45% |
| 2025-08-26 | $0.15 | $0.1401 | $0.0099 | 732,999.0 | -1.17% |
| 2025-08-25 | $0.1497 | $0.1331 | $0.0166 | 869,813.0 | +8.06% |
| 2025-08-22 | $0.1395 | $0.129 | $0.0105 | 841,495.0 | +1.82% |
| 2025-08-21 | $0.1368 | $0.1281 | $0.0087 | 841,908.0 | -0.68% |
| 2025-08-20 | $0.1488 | $0.13 | $0.0188 | 2,073,703.0 | -11.78% |
| 2025-08-19 | $0.1545 | $0.1483 | $0.0062 | 531,249.0 | -2.40% |
| 2025-08-18 | $0.155 | $0.1466 | $0.0084 | 744,829.0 | +3.29% |
| 2025-08-15 | $0.153 | $0.1475 | $0.0055 | 551,857.0 | -2.61% |
| 2025-08-14 | $0.1575 | $0.1445 | $0.013 | 1,323,618.0 | -3.29% |
Northann Corp.-Aktien (NCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northann Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northann Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northann Corp.-Aktien (NCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.1623 | $0.1372 | $0.0251 | 24,009,621.0 | +10.81% |
| 2025-08 | $0.17 | $0.1281 | $0.0419 | 20,992,030.0 | -17.88% |
| 2025-07 | $0.2098 | $0.158 | $0.0518 | 43,773,957.0 | +4.19% |
| 2025-06 | $1.52 | $0.16 | $1.36 | 354,736,193.0 | -82.90% |
| 2025-05 | $1.03 | $0.3615 | $0.6685 | 152,957,428.0 | +157.82% |
| 2025-04 | $0.46 | $0.1801 | $0.2799 | 19,276,585.0 | +81.32% |
| 2025-03 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
| 2025-02 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| 2025-01 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp.-Aktien (NCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| 2024-11 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| 2024-10 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| 2024-09 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| 2024-08 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| 2024-07 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| 2024-06 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| 2024-05 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| 2024-04 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| 2024-03 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| 2024-02 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| 2024-01 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp.-Aktien (NCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| 2023-11 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| 2023-10 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
3.13%
Kapitalisierung:
|
Volumen (24h):