Holen Sie sich die Stockscreener-App
1.06
1.44%
0.015
Handel nachbörslich:
1.08
0.02
+1.89%
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $1.11 | $1.05 | $0.06 | 48,250.0 | +1.44% |
| 2025-06-17 | $1.10 | $1.04 | $0.06 | 88,342.0 | -5.86% |
| 2025-06-16 | $1.12 | $1.06 | $0.06 | 131,997.0 | +3.74% |
| 2025-06-13 | $1.16 | $1.06 | $0.0952 | 122,957.0 | -8.55% |
| 2025-06-12 | $1.27 | $1.15 | $0.12 | 77,776.0 | -6.40% |
| 2025-06-11 | $1.38 | $1.23 | $0.15 | 249,229.0 | -1.57% |
| 2025-06-10 | $1.46 | $1.21 | $0.25 | 599,242.0 | +3.25% |
| 2025-06-09 | $1.27 | $1.11 | $0.16 | 307,782.0 | +16.04% |
| 2025-06-06 | $1.18 | $1.06 | $0.12 | 261,609.0 | -7.02% |
| 2025-06-05 | $1.23 | $1.11 | $0.12 | 391,681.0 | -5.79% |
| 2025-06-04 | $1.24 | $1.11 | $0.1307 | 396,894.0 | +8.04% |
| 2025-06-03 | $1.15 | $1.02 | $0.1328 | 484,099.0 | +7.69% |
| 2025-06-02 | $1.11 | $1.00 | $0.105 | 221,729.0 | -7.14% |
| 2025-05-30 | $1.12 | $1.07 | $0.05 | 58,009.0 | +2.75% |
| 2025-05-29 | $1.13 | $1.07 | $0.06 | 70,017.0 | +0.00% |
| 2025-05-28 | $1.17 | $1.08 | $0.09 | 168,132.0 | -6.84% |
| 2025-05-27 | $1.21 | $1.13 | $0.08 | 102,417.0 | -2.50% |
| 2025-05-23 | $1.24 | $1.17 | $0.0719 | 93,103.0 | -3.23% |
| 2025-05-22 | $1.30 | $1.22 | $0.0794 | 114,198.0 | -0.80% |
| 2025-05-21 | $1.32 | $1.23 | $0.094 | 104,565.0 | -5.30% |
| 2025-05-20 | $1.33 | $1.30 | $0.0299 | 44,310.0 | +1.54% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Naas Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Naas Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.46 | $1.00 | $0.455 | 3,429,837.0 | -5.36% |
| 2025-05 | $1.39 | $1.07 | $0.319 | 3,981,553.0 | -15.15% |
| 2025-04 | $3.49 | $1.23 | $2.26 | 24,448,428.8 | -52.17% |
| 2025-03 | $5.36 | $2.64 | $2.72 | 6,982,638.0 | -46.09% |
| 2025-02 | $10.08 | $4.44 | $5.64 | 22,989,822.0 | -17.95% |
| 2025-01 | $9.00 | $5.60 | $3.40 | 583,054.5 | -22.00% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.32 | $4.68 | 703,906.5 | -32.89% |
| 2024-11 | $13.96 | $9.80 | $4.16 | 763,982.8 | -1.97% |
| 2024-10 | $17.11 | $11.80 | $5.31 | 1,065,584.0 | -23.81% |
| 2024-09 | $18.60 | $12.00 | $6.60 | 925,253.8 | -7.21% |
| 2024-08 | $21.20 | $15.52 | $5.68 | 1,109,537.5 | -16.67% |
| 2024-07 | $41.80 | $5.68 | $36.12 | 39,644,842.3 | +112.35% |
| 2024-06 | $33.62 | $9.64 | $23.98 | 453,597.7 | -63.18% |
| 2024-05 | $79.99 | $26.40 | $53.59 | 348,555.7 | -67.00% |
| 2024-04 | $99.83 | $62.60 | $37.23 | 250,185.6 | -19.35% |
| 2024-03 | $127.2 | $86.40 | $40.80 | 349,648.8 | -17.33% |
| 2024-02 | $160.8 | $115.2 | $45.60 | 345,720.4 | -4.46% |
| 2024-01 | $139.2 | $85.60 | $53.60 | 256,396.8 | +3.29% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $180.0 | $118.4 | $61.60 | 343,818.3 | -29.63% |
| 2023-11 | $246.4 | $146.4 | $100.0 | 366,748.9 | -25.52% |
| 2023-10 | $323.2 | $214.4 | $108.8 | 213,367.0 | -16.91% |
| 2023-09 | $547.2 | $279.2 | $268.0 | 231,414.8 | -47.99% |
| 2023-08 | $586.4 | $412.0 | $174.4 | 311,221.1 | +23.35% |
| 2023-07 | $483.2 | $385.2 | $98.00 | 252,637.2 | +2.06% |
| 2023-06 | $614.4 | $364.8 | $249.6 | 265,483.8 | -25.25% |
| 2023-05 | $712.0 | $511.2 | $200.8 | 57,362.5 | -19.25% |
| 2023-04 | $1,022.4 | $612.8 | $409.6 | 76,135.2 | -17.09% |
| 2023-03 | $872.0 | $321.6 | $550.4 | 177,283.1 | +123.27% |
| 2023-02 | $503.2 | $352.8 | $150.4 | 49,148.3 | -17.76% |
| 2023-01 | $475.2 | $304.0 | $171.2 | 51,715.5 | +49.10% |
0.39%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):