Holen Sie sich die Stockscreener-App
2.1012
2.29%
0.0512
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $2.16 | $2.04 | $0.12 | 36,819.0 | +2.44% |
| 2025-01-03 | $2.14 | $2.00 | $0.14 | 91,058.0 | -4.65% |
| 2025-01-02 | $2.18 | $1.91 | $0.27 | 89,807.0 | +7.50% |
| 2024-12-31 | $2.13 | $1.95 | $0.18 | 48,202.0 | +0.00% |
| 2024-12-30 | $2.07 | $1.83 | $0.24 | 127,226.0 | -1.96% |
| 2024-12-27 | $2.20 | $1.98 | $0.22 | 116,234.0 | -5.56% |
| 2024-12-26 | $2.17 | $1.97 | $0.20 | 122,401.0 | +8.00% |
| 2024-12-24 | $2.09 | $1.98 | $0.11 | 44,438.0 | -0.50% |
| 2024-12-23 | $2.05 | $1.96 | $0.09 | 74,257.0 | +1.52% |
| 2024-12-20 | $2.04 | $1.94 | $0.10 | 88,582.0 | -1.49% |
| 2024-12-19 | $2.08 | $1.93 | $0.153 | 72,204.0 | +0.50% |
| 2024-12-18 | $2.10 | $1.99 | $0.11 | 54,972.0 | +0.50% |
| 2024-12-17 | $2.09 | $1.98 | $0.11 | 79,216.0 | -4.33% |
| 2024-12-16 | $2.16 | $2.05 | $0.11 | 90,648.0 | -1.89% |
| 2024-12-13 | $2.15 | $2.01 | $0.1399 | 116,033.0 | +0.95% |
| 2024-12-12 | $2.21 | $2.01 | $0.1986 | 181,069.0 | -6.67% |
| 2024-12-11 | $2.44 | $2.18 | $0.26 | 151,039.0 | -5.06% |
| 2024-12-10 | $2.46 | $2.16 | $0.30 | 269,817.0 | -1.25% |
| 2024-12-09 | $2.69 | $2.33 | $0.36 | 282,287.0 | -5.14% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Naas Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Naas Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.18 | $1.91 | $0.27 | 217,684.0 | +5.00% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.83 | $1.17 | 2,815,626.0 | -32.89% |
| 2024-11 | $3.49 | $2.45 | $1.04 | 3,055,931.0 | -1.97% |
| 2024-10 | $4.28 | $2.95 | $1.33 | 4,262,336.0 | -23.81% |
| 2024-09 | $4.65 | $3.00 | $1.65 | 3,701,015.0 | -7.21% |
| 2024-08 | $5.30 | $3.88 | $1.42 | 4,438,150.0 | -16.67% |
| 2024-07 | $10.45 | $1.42 | $9.03 | 158,579,369.0 | +112.35% |
| 2024-06 | $8.40 | $2.41 | $5.99 | 1,814,390.9 | -63.18% |
| 2024-05 | $20.00 | $6.60 | $13.40 | 1,394,222.7 | -67.00% |
| 2024-04 | $24.96 | $15.65 | $9.31 | 1,000,742.5 | -19.35% |
| 2024-03 | $31.80 | $21.60 | $10.20 | 1,398,595.4 | -17.33% |
| 2024-02 | $40.20 | $28.80 | $11.40 | 1,382,881.4 | -4.46% |
| 2024-01 | $34.80 | $21.40 | $13.40 | 1,025,587.0 | +3.29% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $29.60 | $15.40 | 1,375,273.4 | -29.63% |
| 2023-11 | $61.60 | $36.60 | $25.00 | 1,466,995.4 | -25.52% |
| 2023-10 | $80.80 | $53.60 | $27.20 | 853,467.9 | -16.91% |
| 2023-09 | $136.8 | $69.80 | $67.00 | 925,659.2 | -47.99% |
| 2023-08 | $146.6 | $103.0 | $43.60 | 1,244,884.5 | +23.35% |
| 2023-07 | $120.8 | $96.30 | $24.50 | 1,010,548.9 | +2.06% |
| 2023-06 | $153.6 | $91.20 | $62.40 | 1,061,935.3 | -25.25% |
| 2023-05 | $178.0 | $127.8 | $50.20 | 229,449.9 | -19.25% |
| 2023-04 | $255.6 | $153.2 | $102.4 | 304,540.9 | -17.09% |
| 2023-03 | $218.0 | $80.40 | $137.6 | 709,132.6 | +123.27% |
| 2023-02 | $125.8 | $88.20 | $37.60 | 196,593.1 | -17.76% |
| 2023-01 | $118.8 | $76.00 | $42.80 | 206,862.1 | +49.10% |
0.34%
3.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):