Holen Sie sich die Stockscreener-App
3.78
5.32%
0.21
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $3.78 | $3.59 | $0.19 | 11,065.0 | +5.88% |
| 2025-12-10 | $3.60 | $3.40 | $0.20 | 15,272.0 | +2.00% |
| 2025-12-09 | $3.55 | $3.35 | $0.20 | 17,611.0 | -0.57% |
| 2025-12-08 | $3.61 | $3.31 | $0.30 | 27,294.0 | +0.57% |
| 2025-12-05 | $3.89 | $3.33 | $0.5625 | 422,367.0 | -2.72% |
| 2025-12-04 | $3.65 | $3.60 | $0.0536 | 2,683.0 | +0.22% |
| 2025-12-03 | $3.68 | $3.45 | $0.23 | 11,283.0 | +1.41% |
| 2025-12-02 | $3.66 | $3.47 | $0.19 | 11,343.0 | -2.48% |
| 2025-12-01 | $3.69 | $3.50 | $0.19 | 9,046.0 | +2.25% |
| 2025-11-28 | $3.65 | $3.51 | $0.1399 | 8,564.0 | -2.17% |
| 2025-11-26 | $3.70 | $3.57 | $0.13 | 14,480.0 | -1.40% |
| 2025-11-25 | $3.72 | $3.55 | $0.17 | 16,072.0 | +2.51% |
| 2025-11-24 | $3.78 | $3.54 | $0.2425 | 9,483.0 | -4.52% |
| 2025-11-21 | $3.78 | $3.40 | $0.38 | 11,361.0 | +7.12% |
| 2025-11-20 | $3.79 | $3.21 | $0.58 | 36,109.0 | -2.23% |
| 2025-11-19 | $3.71 | $3.58 | $0.13 | 6,877.0 | -2.18% |
| 2025-11-18 | $3.80 | $3.65 | $0.1497 | 9,041.0 | -2.39% |
| 2025-11-17 | $3.80 | $3.60 | $0.20 | 10,579.0 | +2.73% |
| 2025-11-14 | $3.79 | $3.54 | $0.25 | 8,799.0 | +3.10% |
| 2025-11-13 | $3.60 | $3.50 | $0.10 | 3,895.0 | -0.28% |
| 2025-11-12 | $3.72 | $3.47 | $0.25 | 9,411.0 | -0.30% |
| 2025-11-11 | $3.59 | $3.43 | $0.16 | 5,174.0 | +0.58% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Naas Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Naas Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $3.31 | $0.5825 | 527,964.0 | +6.48% |
| 2025-11 | $3.80 | $3.02 | $0.7799 | 214,114.0 | -1.39% |
| 2025-10 | $4.25 | $2.90 | $1.35 | 1,223,762.0 | -2.44% |
| 2025-09 | $4.55 | $2.69 | $1.86 | 2,462,692.0 | +18.65% |
| 2025-08 | $3.55 | $2.06 | $1.49 | 4,235,716.0 | +0.97% |
| 2025-07 | $3.56 | $1.96 | $1.60 | 2,902,449.8 | -5.15% |
| 2025-06 | $5.84 | $2.41 | $3.43 | 7,881,210.8 | -27.52% |
| 2025-05 | $5.56 | $4.28 | $1.28 | 995,388.3 | -15.15% |
| 2025-04 | $13.96 | $4.92 | $9.04 | 6,112,107.2 | -52.17% |
| 2025-03 | $21.44 | $10.58 | $10.86 | 1,745,659.5 | -46.09% |
| 2025-02 | $40.32 | $17.76 | $22.56 | 5,747,455.5 | -17.95% |
| 2025-01 | $36.00 | $22.40 | $13.60 | 145,763.6 | -22.00% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $29.28 | $18.72 | 175,976.6 | -32.89% |
| 2024-11 | $55.84 | $39.20 | $16.64 | 190,995.7 | -1.97% |
| 2024-10 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| 2024-09 | $74.40 | $48.00 | $26.40 | 231,313.4 | -7.21% |
| 2024-08 | $84.80 | $62.08 | $22.72 | 277,384.4 | -16.67% |
| 2024-07 | $167.2 | $22.72 | $144.5 | 9,911,210.6 | +112.35% |
| 2024-06 | $134.5 | $38.56 | $95.90 | 113,399.4 | -63.18% |
| 2024-05 | $320.0 | $105.6 | $214.4 | 87,138.9 | -67.00% |
| 2024-04 | $399.3 | $250.4 | $148.9 | 62,546.4 | -19.35% |
| 2024-03 | $508.8 | $345.6 | $163.2 | 87,412.2 | -17.33% |
| 2024-02 | $643.2 | $460.8 | $182.4 | 86,430.1 | -4.46% |
| 2024-01 | $556.8 | $342.4 | $214.4 | 64,099.2 | +3.29% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $720.0 | $473.6 | $246.4 | 85,954.6 | -29.63% |
| 2023-11 | $985.6 | $585.6 | $400.0 | 91,687.2 | -25.52% |
| 2023-10 | $1,292.8 | $857.6 | $435.2 | 53,341.7 | -16.91% |
| 2023-09 | $2,188.8 | $1,116.8 | $1,072.0 | 57,853.7 | -47.99% |
| 2023-08 | $2,345.6 | $1,648.0 | $697.6 | 77,805.3 | +23.35% |
| 2023-07 | $1,932.8 | $1,540.8 | $392.0 | 63,159.3 | +2.06% |
| 2023-06 | $2,457.6 | $1,459.2 | $998.4 | 66,371.0 | -25.25% |
| 2023-05 | $2,848.0 | $2,044.8 | $803.2 | 14,340.6 | -19.25% |
| 2023-04 | $4,089.6 | $2,451.1 | $1,638.5 | 19,033.8 | -17.09% |
| 2023-03 | $3,488.0 | $1,286.4 | $2,201.6 | 44,320.8 | +123.27% |
| 2023-02 | $2,012.8 | $1,411.2 | $601.6 | 12,287.1 | -17.76% |
| 2023-01 | $1,900.8 | $1,216.0 | $684.8 | 12,928.9 | +49.10% |
0.43%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):