Holen Sie sich die Stockscreener-App
2.93
3.90%
0.11
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $2.96 | $2.74 | $0.2199 | 86,479.0 | +3.90% |
| 2024-11-26 | $3.10 | $2.82 | $0.28 | 153,698.0 | -9.32% |
| 2024-11-25 | $3.21 | $2.99 | $0.22 | 185,766.0 | -1.27% |
| 2024-11-22 | $3.30 | $3.02 | $0.28 | 160,196.0 | -1.87% |
| 2024-11-21 | $3.29 | $3.01 | $0.28 | 185,150.0 | +0.63% |
| 2024-11-20 | $3.49 | $2.91 | $0.5799 | 278,093.0 | -1.54% |
| 2024-11-19 | $3.30 | $2.90 | $0.3953 | 223,200.0 | +3.18% |
| 2024-11-18 | $3.20 | $2.91 | $0.29 | 183,611.0 | +7.90% |
| 2024-11-15 | $3.05 | $2.77 | $0.28 | 172,848.0 | +2.83% |
| 2024-11-14 | $2.88 | $2.75 | $0.13 | 172,177.0 | +2.17% |
| 2024-11-13 | $2.95 | $2.57 | $0.38 | 227,316.0 | +9.49% |
| 2024-11-12 | $2.67 | $2.50 | $0.175 | 102,073.0 | -4.89% |
| 2024-11-11 | $2.79 | $2.53 | $0.26 | 126,758.0 | +5.98% |
| 2024-11-08 | $2.84 | $2.45 | $0.39 | 154,640.0 | -9.71% |
| 2024-11-07 | $3.03 | $2.78 | $0.2543 | 121,415.0 | -5.12% |
| 2024-11-06 | $2.97 | $2.88 | $0.09 | 142,222.0 | -1.01% |
| 2024-11-05 | $3.05 | $2.91 | $0.1443 | 83,610.0 | +2.78% |
| 2024-11-04 | $3.01 | $2.88 | $0.13 | 94,368.0 | -3.36% |
| 2024-11-01 | $3.15 | $2.85 | $0.30 | 123,974.0 | -1.97% |
| 2024-10-31 | $3.18 | $3.00 | $0.18 | 83,308.0 | -2.25% |
| 2024-10-30 | $3.18 | $3.05 | $0.13 | 185,804.0 | +2.64% |
| 2024-10-29 | $3.27 | $3.00 | $0.27 | 131,994.0 | -7.34% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Naas Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Naas Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.49 | $2.45 | $1.04 | 3,064,073.0 | -3.62% |
| 2024-10 | $4.28 | $2.95 | $1.33 | 4,262,336.0 | -23.81% |
| 2024-09 | $4.65 | $3.00 | $1.65 | 3,701,015.0 | -7.21% |
| 2024-08 | $5.30 | $3.88 | $1.42 | 4,438,150.0 | -16.67% |
| 2024-07 | $10.45 | $1.42 | $9.03 | 158,579,369.0 | +112.35% |
| 2024-06 | $8.40 | $2.41 | $5.99 | 1,814,390.9 | -63.18% |
| 2024-05 | $20.00 | $6.60 | $13.40 | 1,394,222.7 | -67.00% |
| 2024-04 | $24.96 | $15.65 | $9.31 | 1,000,742.5 | -19.35% |
| 2024-03 | $31.80 | $21.60 | $10.20 | 1,398,595.4 | -17.33% |
| 2024-02 | $40.20 | $28.80 | $11.40 | 1,382,881.4 | -4.46% |
| 2024-01 | $34.80 | $21.40 | $13.40 | 1,025,587.0 | +3.29% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $29.60 | $15.40 | 1,375,273.4 | -29.63% |
| 2023-11 | $61.60 | $36.60 | $25.00 | 1,466,995.4 | -25.52% |
| 2023-10 | $80.80 | $53.60 | $27.20 | 853,467.9 | -16.91% |
| 2023-09 | $136.8 | $69.80 | $67.00 | 925,659.2 | -47.99% |
| 2023-08 | $146.6 | $103.0 | $43.60 | 1,244,884.5 | +23.35% |
| 2023-07 | $120.8 | $96.30 | $24.50 | 1,010,548.9 | +2.06% |
| 2023-06 | $153.6 | $91.20 | $62.40 | 1,061,935.3 | -25.25% |
| 2023-05 | $178.0 | $127.8 | $50.20 | 229,449.9 | -19.25% |
| 2023-04 | $255.6 | $153.2 | $102.4 | 304,540.9 | -17.09% |
| 2023-03 | $218.0 | $80.40 | $137.6 | 709,132.6 | +123.27% |
| 2023-02 | $125.8 | $88.20 | $37.60 | 196,593.1 | -17.76% |
| 2023-01 | $118.8 | $76.00 | $42.80 | 206,862.1 | +49.10% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $114.0 | $55.00 | $59.00 | 228,664.5 | -29.27% |
| 2022-11 | $119.8 | $82.46 | $37.34 | 107,140.7 | +30.02% |
| 2022-10 | $89.00 | $66.60 | $22.40 | 18,614.1 | -1.40% |
| 2022-09 | $120.0 | $85.00 | $35.00 | 35,102.9 | -26.03% |
| 2022-08 | $149.6 | $102.1 | $47.53 | 60,120.9 | -4.29% |
| 2022-07 | $130.0 | $115.4 | $14.60 | 45,619.7 | +0.00% |
0.38%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):