Holen Sie sich die Stockscreener-App
1.36
2.26%
0.03
Vorhandelsmarkt:
1.40
0.04
+2.94%
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.38 | $1.29 | $0.0899 | 307,530.0 | +2.26% |
| 2025-05-12 | $1.36 | $1.21 | $0.15 | 551,275.0 | +8.13% |
| 2025-05-09 | $1.26 | $1.21 | $0.051 | 265,302.0 | +1.23% |
| 2025-05-08 | $1.26 | $1.18 | $0.08 | 307,119.0 | -2.68% |
| 2025-05-07 | $1.28 | $1.21 | $0.0727 | 185,141.0 | -2.46% |
| 2025-05-06 | $1.30 | $1.24 | $0.06 | 179,619.0 | -0.78% |
| 2025-05-05 | $1.34 | $1.20 | $0.14 | 250,183.0 | -0.77% |
| 2025-05-02 | $1.38 | $1.27 | $0.11 | 271,304.0 | -3.70% |
| 2025-05-01 | $1.38 | $1.28 | $0.10 | 269,735.0 | +2.27% |
| 2025-04-30 | $1.34 | $1.23 | $0.11 | 483,680.0 | -2.22% |
| 2025-04-29 | $1.47 | $1.31 | $0.16 | 815,531.0 | -6.90% |
| 2025-04-28 | $3.49 | $1.41 | $2.08 | 21,904,069.0 | -20.50% |
| 2025-04-25 | $2.20 | $1.79 | $0.4132 | 145,735.5 | -17.09% |
| 2025-04-24 | $2.21 | $2.02 | $0.1924 | 75,209.3 | +9.28% |
| 2025-04-23 | $2.07 | $1.93 | $0.144 | 51,188.0 | +4.85% |
| 2025-04-22 | $1.96 | $1.81 | $0.1472 | 46,879.3 | +5.87% |
| 2025-04-21 | $1.99 | $1.64 | $0.3524 | 68,488.8 | -2.43% |
| 2025-04-17 | $1.96 | $1.83 | $0.1308 | 17,419.5 | +1.68% |
| 2025-04-16 | $2.08 | $1.77 | $0.304 | 59,076.3 | -5.75% |
| 2025-04-15 | $2.28 | $1.92 | $0.3592 | 41,538.8 | -11.90% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Naas Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Naas Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.38 | $1.18 | $0.20 | 2,894,738.0 | +3.03% |
| 2025-04 | $3.49 | $1.23 | $2.26 | 24,448,428.8 | -52.17% |
| 2025-03 | $5.36 | $2.64 | $2.72 | 6,982,638.0 | -46.09% |
| 2025-02 | $10.08 | $4.44 | $5.64 | 22,989,822.0 | -17.95% |
| 2025-01 | $9.00 | $5.60 | $3.40 | 583,054.5 | -22.00% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.32 | $4.68 | 703,906.5 | -32.89% |
| 2024-11 | $13.96 | $9.80 | $4.16 | 763,982.8 | -1.97% |
| 2024-10 | $17.11 | $11.80 | $5.31 | 1,065,584.0 | -23.81% |
| 2024-09 | $18.60 | $12.00 | $6.60 | 925,253.8 | -7.21% |
| 2024-08 | $21.20 | $15.52 | $5.68 | 1,109,537.5 | -16.67% |
| 2024-07 | $41.80 | $5.68 | $36.12 | 39,644,842.3 | +112.35% |
| 2024-06 | $33.62 | $9.64 | $23.98 | 453,597.7 | -63.18% |
| 2024-05 | $79.99 | $26.40 | $53.59 | 348,555.7 | -67.00% |
| 2024-04 | $99.83 | $62.60 | $37.23 | 250,185.6 | -19.35% |
| 2024-03 | $127.2 | $86.40 | $40.80 | 349,648.8 | -17.33% |
| 2024-02 | $160.8 | $115.2 | $45.60 | 345,720.4 | -4.46% |
| 2024-01 | $139.2 | $85.60 | $53.60 | 256,396.8 | +3.29% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $180.0 | $118.4 | $61.60 | 343,818.3 | -29.63% |
| 2023-11 | $246.4 | $146.4 | $100.0 | 366,748.9 | -25.52% |
| 2023-10 | $323.2 | $214.4 | $108.8 | 213,367.0 | -16.91% |
| 2023-09 | $547.2 | $279.2 | $268.0 | 231,414.8 | -47.99% |
| 2023-08 | $586.4 | $412.0 | $174.4 | 311,221.1 | +23.35% |
| 2023-07 | $483.2 | $385.2 | $98.00 | 252,637.2 | +2.06% |
| 2023-06 | $614.4 | $364.8 | $249.6 | 265,483.8 | -25.25% |
| 2023-05 | $712.0 | $511.2 | $200.8 | 57,362.5 | -19.25% |
| 2023-04 | $1,022.4 | $612.8 | $409.6 | 76,135.2 | -17.09% |
| 2023-03 | $872.0 | $321.6 | $550.4 | 177,283.1 | +123.27% |
| 2023-02 | $503.2 | $352.8 | $150.4 | 49,148.3 | -17.76% |
| 2023-01 | $475.2 | $304.0 | $171.2 | 51,715.5 | +49.10% |
3.83%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):