Holen Sie sich die Stockscreener-App
74.71
1.63%
-1.24
Handel nachbörslich:
75.85
1.14
+1.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNST?
Forum
Prognose
Aktiensplit
Monster Beverage Corp-Aktien (MNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $75.94 | $74.25 | $1.69 | 6,458,503.0 | -1.63% |
| 2025-12-01 | $76.28 | $75.10 | $1.18 | 6,333,743.0 | +1.28% |
| 2025-11-28 | $75.26 | $74.60 | $0.6599 | 2,367,100.0 | -0.07% |
| 2025-11-26 | $75.27 | $74.60 | $0.6699 | 3,353,126.0 | +0.29% |
| 2025-11-25 | $74.95 | $73.41 | $1.54 | 5,667,057.0 | +2.16% |
| 2025-11-24 | $73.62 | $72.01 | $1.61 | 10,247,844.0 | +1.67% |
| 2025-11-21 | $72.80 | $71.99 | $0.81 | 5,256,690.0 | -0.25% |
| 2025-11-20 | $73.00 | $72.00 | $1.00 | 5,262,616.0 | -0.11% |
| 2025-11-19 | $73.01 | $72.21 | $0.80 | 5,549,986.0 | -0.82% |
| 2025-11-18 | $73.08 | $71.71 | $1.37 | 4,459,496.0 | +1.48% |
| 2025-11-17 | $73.03 | $71.56 | $1.47 | 4,813,090.0 | +0.74% |
| 2025-11-14 | $71.95 | $70.79 | $1.16 | 5,257,168.0 | +0.32% |
| 2025-11-13 | $71.88 | $70.06 | $1.81 | 6,311,394.0 | +0.85% |
| 2025-11-12 | $72.10 | $70.40 | $1.70 | 6,267,800.0 | -1.99% |
| 2025-11-11 | $72.12 | $70.15 | $1.97 | 7,129,400.0 | +2.68% |
| 2025-11-10 | $71.25 | $69.37 | $1.88 | 6,184,152.0 | +0.43% |
| 2025-11-07 | $72.62 | $68.51 | $4.11 | 14,111,171.0 | +5.16% |
| 2025-11-06 | $67.71 | $65.88 | $1.83 | 10,121,602.0 | -2.30% |
| 2025-11-05 | $67.96 | $66.92 | $1.04 | 5,328,028.0 | +1.50% |
| 2025-11-04 | $66.94 | $65.92 | $1.02 | 5,415,118.0 | +0.54% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.28 | $74.25 | $2.03 | 19,250,749.0 | -0.37% |
| 2025-11 | $75.27 | $65.88 | $9.39 | 117,431,232.0 | +12.21% |
| 2025-10 | $70.72 | $65.88 | $4.84 | 113,918,407.0 | -0.71% |
| 2025-09 | $67.44 | $61.90 | $5.54 | 106,133,940.0 | +7.85% |
| 2025-08 | $66.75 | $58.09 | $8.66 | 138,350,187.0 | +6.23% |
| 2025-07 | $64.36 | $58.29 | $6.07 | 113,900,229.0 | -6.21% |
| 2025-06 | $64.28 | $61.27 | $3.00 | 119,522,392.0 | -2.05% |
| 2025-05 | $64.45 | $58.62 | $5.83 | 118,061,652.0 | +6.37% |
| 2025-04 | $60.34 | $54.73 | $5.61 | 129,698,518.0 | +2.73% |
| 2025-03 | $59.00 | $53.90 | $5.10 | 111,382,387.0 | +7.08% |
| 2025-02 | $56.40 | $45.70 | $10.70 | 121,215,916.0 | +12.19% |
| 2025-01 | $53.31 | $47.86 | $5.45 | 124,685,839.0 | -7.32% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.02 | $50.48 | $5.54 | 89,890,885.0 | -4.72% |
| 2024-11 | $56.70 | $51.72 | $4.98 | 120,571,489.0 | +4.65% |
| 2024-10 | $54.54 | $48.88 | $5.66 | 114,564,915.0 | +0.98% |
| 2024-09 | $52.94 | $46.85 | $6.09 | 116,425,252.0 | +10.69% |
| 2024-08 | $52.40 | $43.32 | $9.08 | 149,711,755.0 | -8.40% |
| 2024-07 | $52.23 | $48.97 | $3.26 | 117,884,328.0 | +3.00% |
| 2024-06 | $53.90 | $47.63 | $6.27 | 308,577,687.0 | -3.79% |
| 2024-05 | $55.80 | $50.89 | $4.91 | 174,315,572.0 | -2.86% |
| 2024-04 | $59.56 | $51.98 | $7.58 | 122,533,929.0 | -9.83% |
| 2024-03 | $61.23 | $57.52 | $3.70 | 90,779,424.0 | +0.30% |
| 2024-02 | $60.07 | $54.76 | $5.31 | 108,267,547.0 | +7.42% |
| 2024-01 | $59.40 | $54.84 | $4.56 | 117,707,533.0 | -4.50% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.78 | $53.54 | $4.24 | 96,620,194.0 | +4.46% |
| 2023-11 | $58.86 | $51.06 | $7.80 | 131,015,849.0 | +7.93% |
| 2023-10 | $52.96 | $47.13 | $5.83 | 136,954,491.0 | -3.49% |
| 2023-09 | $57.76 | $52.76 | $5.00 | 96,805,872.0 | -7.77% |
| 2023-08 | $59.23 | $54.99 | $4.24 | 96,242,335.0 | -0.14% |
| 2023-07 | $58.77 | $55.28 | $3.49 | 92,723,922.0 | +0.09% |
| 2023-06 | $60.03 | $56.49 | $3.54 | 83,166,895.0 | -2.01% |
| 2023-05 | $60.47 | $55.79 | $4.68 | 105,640,007.0 | +4.68% |
| 2023-04 | $56.12 | $51.29 | $4.84 | 67,145,472.0 | +3.68% |
| 2023-03 | $54.17 | $48.62 | $5.55 | 101,394,005.0 | +6.15% |
| 2023-02 | $52.73 | $50.05 | $2.68 | 70,613,326.0 | -2.23% |
| 2023-01 | $52.12 | $49.30 | $2.82 | 81,175,128.0 | +2.51% |
0.25%
4.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):