63.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNST?
Forum
Prognose
Aktiensplit
Monster Beverage Corp-Aktien (MNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-03 | $64.03 | $63.12 | $0.915 | 6,014,000.0 | +0.25% |
2025-06-02 | $63.85 | $62.70 | $1.15 | 5,069,511.0 | -0.19% |
2025-05-30 | $64.14 | $63.25 | $0.89 | 13,501,556.0 | +0.49% |
2025-05-29 | $64.18 | $62.88 | $1.30 | 4,144,881.0 | -0.20% |
2025-05-28 | $64.45 | $63.69 | $0.76 | 3,322,179.0 | -0.73% |
2025-05-27 | $64.31 | $63.49 | $0.82 | 5,266,072.0 | +1.39% |
2025-05-23 | $63.47 | $62.42 | $1.05 | 3,508,777.0 | +0.78% |
2025-05-22 | $63.22 | $62.48 | $0.745 | 3,811,439.0 | -0.36% |
2025-05-21 | $63.48 | $62.80 | $0.68 | 6,174,984.0 | +0.17% |
2025-05-20 | $63.16 | $62.58 | $0.59 | 5,401,602.0 | +0.14% |
2025-05-19 | $62.96 | $62.47 | $0.4904 | 4,009,092.0 | +0.06% |
2025-05-16 | $62.92 | $62.01 | $0.91 | 8,342,161.0 | +0.85% |
2025-05-15 | $62.34 | $61.02 | $1.32 | 6,578,114.0 | +2.18% |
2025-05-14 | $61.27 | $60.03 | $1.23 | 5,065,548.0 | +1.28% |
2025-05-13 | $61.26 | $60.15 | $1.11 | 5,375,509.0 | -1.84% |
2025-05-12 | $62.45 | $60.42 | $2.03 | 6,286,387.0 | +0.59% |
2025-05-09 | $61.83 | $58.62 | $3.21 | 8,262,316.0 | +1.43% |
2025-05-08 | $61.07 | $60.08 | $0.99 | 6,061,640.0 | -0.69% |
2025-05-07 | $60.85 | $59.98 | $0.87 | 3,823,395.0 | +0.90% |
2025-05-06 | $60.77 | $59.89 | $0.88 | 5,198,462.0 | -1.46% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $64.03 | $62.70 | $1.33 | 17,097,511.0 | +0.06% |
2025-05 | $64.45 | $58.62 | $5.83 | 118,061,652.0 | +6.37% |
2025-04 | $60.34 | $54.73 | $5.61 | 129,698,518.0 | +2.73% |
2025-03 | $59.00 | $53.90 | $5.10 | 111,382,387.0 | +7.08% |
2025-02 | $56.40 | $45.70 | $10.70 | 121,215,916.0 | +12.19% |
2025-01 | $53.31 | $47.86 | $5.45 | 124,685,839.0 | -7.32% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $56.02 | $50.48 | $5.54 | 89,890,885.0 | -4.72% |
2024-11 | $56.70 | $51.72 | $4.98 | 120,571,489.0 | +4.65% |
2024-10 | $54.54 | $48.88 | $5.66 | 114,564,915.0 | +0.98% |
2024-09 | $52.94 | $46.85 | $6.09 | 116,425,252.0 | +10.69% |
2024-08 | $52.40 | $43.32 | $9.08 | 149,711,755.0 | -8.40% |
2024-07 | $52.23 | $48.97 | $3.26 | 117,884,328.0 | +3.00% |
2024-06 | $53.90 | $47.63 | $6.27 | 308,577,687.0 | -3.79% |
2024-05 | $55.80 | $50.89 | $4.91 | 174,315,572.0 | -2.86% |
2024-04 | $59.56 | $51.98 | $7.58 | 122,533,929.0 | -9.83% |
2024-03 | $61.23 | $57.52 | $3.70 | 90,779,424.0 | +0.30% |
2024-02 | $60.07 | $54.76 | $5.31 | 108,267,547.0 | +7.42% |
2024-01 | $59.40 | $54.84 | $4.56 | 117,707,533.0 | -4.50% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $57.78 | $53.54 | $4.24 | 96,620,194.0 | +4.46% |
2023-11 | $58.86 | $51.06 | $7.80 | 131,015,849.0 | +7.93% |
2023-10 | $52.96 | $47.13 | $5.83 | 136,954,491.0 | -3.49% |
2023-09 | $57.76 | $52.76 | $5.00 | 96,805,872.0 | -7.77% |
2023-08 | $59.23 | $54.99 | $4.24 | 96,242,335.0 | -0.14% |
2023-07 | $58.77 | $55.28 | $3.49 | 92,723,922.0 | +0.09% |
2023-06 | $60.03 | $56.49 | $3.54 | 83,166,895.0 | -2.01% |
2023-05 | $60.47 | $55.79 | $4.68 | 105,640,007.0 | +4.68% |
2023-04 | $56.12 | $51.29 | $4.84 | 67,145,472.0 | +3.68% |
2023-03 | $54.17 | $48.62 | $5.55 | 101,394,005.0 | +6.15% |
2023-02 | $52.73 | $50.05 | $2.68 | 70,613,326.0 | -2.23% |
2023-01 | $52.12 | $49.30 | $2.82 | 81,175,128.0 | +2.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):