Holen Sie sich die Stockscreener-App
55.00
3.02%
+1.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNST?
Forum
Prognose
Aktiensplit
Monster Beverage Corp.-Aktien (MNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-03 | $55.41 | $52.95 | $2.45 | 11,978,514.0 | +3.02% |
| 2024-05-02 | $53.88 | $53.21 | $0.67 | 6,157,344.0 | -0.28% |
| 2024-05-01 | $54.14 | $52.94 | $1.20 | 7,208,406.0 | +0.17% |
| 2024-04-30 | $54.12 | $53.43 | $0.69 | 5,551,087.0 | -1.26% |
| 2024-04-29 | $54.14 | $53.34 | $0.80 | 3,895,325.0 | +1.42% |
| 2024-04-26 | $53.53 | $52.51 | $1.02 | 3,899,577.0 | +0.41% |
| 2024-04-25 | $54.06 | $51.98 | $2.08 | 7,410,309.0 | -2.17% |
| 2024-04-24 | $54.87 | $53.00 | $1.87 | 6,326,208.0 | +1.12% |
| 2024-04-23 | $53.84 | $53.19 | $0.655 | 5,506,259.0 | +0.24% |
| 2024-04-22 | $53.80 | $53.24 | $0.55 | 4,306,445.0 | +0.87% |
| 2024-04-19 | $53.66 | $52.74 | $0.92 | 9,824,995.0 | -0.60% |
| 2024-04-18 | $54.44 | $53.20 | $1.23 | 4,723,467.0 | -1.46% |
| 2024-04-17 | $55.11 | $53.94 | $1.17 | 5,854,036.0 | -0.80% |
| 2024-04-16 | $54.99 | $53.98 | $1.01 | 6,117,060.0 | +1.07% |
| 2024-04-15 | $55.48 | $53.55 | $1.93 | 8,792,839.0 | -1.64% |
| 2024-04-12 | $55.02 | $54.31 | $0.71 | 5,634,073.0 | +0.51% |
| 2024-04-11 | $55.10 | $54.46 | $0.64 | 4,527,697.0 | -0.15% |
| 2024-04-10 | $55.27 | $54.30 | $0.97 | 6,271,707.0 | -1.69% |
| 2024-04-09 | $56.08 | $55.35 | $0.725 | 3,868,543.0 | +0.22% |
| 2024-04-08 | $55.98 | $55.61 | $0.37 | 3,547,678.0 | -0.48% |
| 2024-04-05 | $56.35 | $55.55 | $0.80 | 4,847,481.0 | +0.27% |
Monster Beverage Corp.-Aktien (MNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monster Beverage Corp.-Aktien (MNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $55.41 | $52.94 | $2.47 | 37,322,778.0 | +2.90% |
| 2024-04 | $59.56 | $51.98 | $7.58 | 122,533,929.0 | -9.83% |
| 2024-03 | $61.23 | $57.52 | $3.70 | 90,779,424.0 | +0.30% |
| 2024-02 | $60.07 | $54.76 | $5.31 | 108,267,547.0 | +7.42% |
| 2024-01 | $59.40 | $54.84 | $4.56 | 117,707,533.0 | -4.50% |
Monster Beverage Corp.-Aktien (MNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.78 | $53.54 | $4.24 | 96,620,194.0 | +4.46% |
| 2023-11 | $58.86 | $51.06 | $7.80 | 131,015,849.0 | +7.93% |
| 2023-10 | $52.96 | $47.13 | $5.83 | 136,954,491.0 | -3.49% |
| 2023-09 | $57.76 | $52.76 | $5.00 | 96,805,872.0 | -7.77% |
| 2023-08 | $59.23 | $54.99 | $4.24 | 96,242,335.0 | -0.14% |
| 2023-07 | $58.77 | $55.28 | $3.49 | 92,723,922.0 | +0.09% |
| 2023-06 | $60.03 | $56.49 | $3.54 | 83,166,895.0 | -2.01% |
| 2023-05 | $60.47 | $55.79 | $4.68 | 105,640,007.0 | +4.68% |
| 2023-04 | $56.12 | $51.29 | $4.84 | 67,145,472.0 | +3.68% |
| 2023-03 | $54.17 | $48.62 | $5.55 | 101,394,005.0 | +6.15% |
| 2023-02 | $52.73 | $50.05 | $2.68 | 70,613,326.0 | -2.23% |
| 2023-01 | $52.12 | $49.30 | $2.82 | 81,175,128.0 | +2.51% |
Monster Beverage Corp.-Aktien (MNST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.33 | $49.21 | $3.12 | 72,588,412.0 | -1.29% |
| 2022-11 | $52.24 | $45.06 | $7.18 | 111,353,824.0 | +9.75% |
| 2022-10 | $47.12 | $42.80 | $4.31 | 108,686,204.0 | +7.77% |
| 2022-09 | $47.12 | $43.08 | $4.04 | 104,703,290.0 | -2.11% |
| 2022-08 | $49.51 | $43.68 | $5.83 | 122,810,416.0 | -10.83% |
| 2022-07 | $49.91 | $45.96 | $3.95 | 107,125,678.0 | +7.46% |
| 2022-06 | $47.37 | $41.95 | $5.41 | 123,009,512.0 | +4.02% |
| 2022-05 | $45.12 | $41.06 | $4.05 | 137,585,792.0 | +4.01% |
| 2022-04 | $44.02 | $39.58 | $4.44 | 123,849,138.0 | +7.23% |
| 2022-03 | $42.32 | $35.89 | $6.43 | 130,544,884.0 | -5.33% |
| 2022-02 | $43.97 | $38.19 | $5.78 | 126,472,672.0 | -2.68% |
| 2022-01 | $49.37 | $41.00 | $8.37 | 102,031,698.0 | -9.70% |
0.78%
1.07%
Kapitalisierung:
|
Volumen (24h):