Holen Sie sich die Stockscreener-App
53.27
2.44%
1.27
Handel nachbörslich:
52.79
-0.48
-0.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNST?
Forum
Prognose
Aktiensplit
Monster Beverage Corp-Aktien (MNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $53.52 | $51.72 | $1.80 | 7,120,140.0 | +2.44% |
| 2024-11-15 | $55.50 | $51.98 | $3.52 | 10,446,593.0 | -7.08% |
| 2024-11-14 | $56.70 | $55.85 | $0.85 | 8,353,704.0 | -0.74% |
| 2024-11-13 | $56.56 | $55.38 | $1.18 | 4,404,726.0 | +0.64% |
| 2024-11-12 | $56.39 | $55.56 | $0.83 | 7,361,271.0 | +0.50% |
| 2024-11-11 | $56.47 | $54.40 | $2.07 | 6,493,594.0 | +2.96% |
| 2024-11-08 | $55.65 | $53.18 | $2.47 | 10,305,474.0 | -1.08% |
| 2024-11-07 | $55.34 | $54.50 | $0.845 | 11,343,123.0 | +0.53% |
| 2024-11-06 | $54.99 | $53.67 | $1.32 | 6,692,408.0 | +0.61% |
| 2024-11-05 | $54.54 | $53.76 | $0.78 | 4,546,456.0 | +0.09% |
| 2024-11-04 | $54.18 | $52.14 | $2.04 | 8,143,540.0 | +3.37% |
| 2024-11-01 | $53.06 | $52.08 | $0.985 | 5,418,766.0 | -0.72% |
| 2024-10-31 | $53.18 | $52.48 | $0.6994 | 4,472,486.0 | +0.15% |
| 2024-10-30 | $53.13 | $52.06 | $1.07 | 6,729,157.0 | +0.23% |
| 2024-10-29 | $53.51 | $52.05 | $1.46 | 6,832,368.0 | -1.17% |
| 2024-10-28 | $53.63 | $52.88 | $0.75 | 3,105,156.0 | -0.51% |
| 2024-10-25 | $53.93 | $53.29 | $0.64 | 3,387,874.0 | -0.13% |
| 2024-10-24 | $53.58 | $52.54 | $1.04 | 3,760,422.0 | -0.22% |
| 2024-10-23 | $53.79 | $53.10 | $0.69 | 2,469,764.0 | -0.07% |
| 2024-10-22 | $53.84 | $53.25 | $0.59 | 2,162,933.0 | -0.32% |
| 2024-10-21 | $54.54 | $53.70 | $0.84 | 4,160,865.0 | -0.52% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $56.70 | $51.72 | $4.98 | 97,749,935.0 | +1.12% |
| 2024-10 | $54.54 | $48.88 | $5.66 | 114,564,915.0 | +0.98% |
| 2024-09 | $52.94 | $46.85 | $6.09 | 116,425,252.0 | +10.69% |
| 2024-08 | $52.40 | $43.32 | $9.08 | 149,711,755.0 | -8.40% |
| 2024-07 | $52.23 | $48.97 | $3.26 | 117,884,328.0 | +3.00% |
| 2024-06 | $53.90 | $47.63 | $6.27 | 308,577,687.0 | -3.79% |
| 2024-05 | $55.80 | $50.89 | $4.91 | 174,315,572.0 | -2.86% |
| 2024-04 | $59.56 | $51.98 | $7.58 | 122,533,929.0 | -9.83% |
| 2024-03 | $61.23 | $57.52 | $3.70 | 90,779,424.0 | +0.30% |
| 2024-02 | $60.07 | $54.76 | $5.31 | 108,267,547.0 | +7.42% |
| 2024-01 | $59.40 | $54.84 | $4.56 | 117,707,533.0 | -4.50% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.78 | $53.54 | $4.24 | 96,620,194.0 | +4.46% |
| 2023-11 | $58.86 | $51.06 | $7.80 | 131,015,849.0 | +7.93% |
| 2023-10 | $52.96 | $47.13 | $5.83 | 136,954,491.0 | -3.49% |
| 2023-09 | $57.76 | $52.76 | $5.00 | 96,805,872.0 | -7.77% |
| 2023-08 | $59.23 | $54.99 | $4.24 | 96,242,335.0 | -0.14% |
| 2023-07 | $58.77 | $55.28 | $3.49 | 92,723,922.0 | +0.09% |
| 2023-06 | $60.03 | $56.49 | $3.54 | 83,166,895.0 | -2.01% |
| 2023-05 | $60.47 | $55.79 | $4.68 | 105,640,007.0 | +4.68% |
| 2023-04 | $56.12 | $51.29 | $4.84 | 67,145,472.0 | +3.68% |
| 2023-03 | $54.17 | $48.62 | $5.55 | 101,394,005.0 | +6.15% |
| 2023-02 | $52.73 | $50.05 | $2.68 | 70,613,326.0 | -2.23% |
| 2023-01 | $52.12 | $49.30 | $2.82 | 81,175,128.0 | +2.51% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.33 | $49.21 | $3.12 | 72,588,412.0 | -1.29% |
| 2022-11 | $52.24 | $45.06 | $7.18 | 111,353,824.0 | +9.75% |
| 2022-10 | $47.12 | $42.80 | $4.31 | 108,686,204.0 | +7.77% |
| 2022-09 | $47.12 | $43.08 | $4.04 | 104,703,290.0 | -2.11% |
| 2022-08 | $49.51 | $43.68 | $5.83 | 122,810,416.0 | -10.83% |
| 2022-07 | $49.91 | $45.96 | $3.95 | 107,125,678.0 | +7.46% |
| 2022-06 | $47.37 | $41.95 | $5.41 | 123,009,512.0 | +4.02% |
| 2022-05 | $45.12 | $41.06 | $4.05 | 137,585,792.0 | +4.01% |
| 2022-04 | $44.02 | $39.58 | $4.44 | 123,849,138.0 | +7.23% |
| 2022-03 | $42.32 | $35.89 | $6.43 | 130,544,884.0 | -5.33% |
| 2022-02 | $43.97 | $38.19 | $5.78 | 126,472,672.0 | -2.68% |
| 2022-01 | $49.37 | $41.00 | $8.37 | 102,031,698.0 | -9.70% |
0.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):