66.96
price up icon2.48%   1.62
after-market Handel nachbörslich: 66.96
loading

Monster Beverage Corp-Aktien (MNST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $67.12 $65.50 $1.62 6,246,727.0 +2.48%
2025-09-26 $65.46 $64.42 $1.04 3,105,482.0 +1.16%
2025-09-25 $65.55 $64.21 $1.34 3,132,591.0 -0.52%
2025-09-24 $65.14 $64.24 $0.90 3,965,838.0 +0.70%
2025-09-23 $64.50 $63.01 $1.49 4,188,613.0 +0.78%
2025-09-22 $64.35 $63.47 $0.88 4,636,559.0 -0.23%
2025-09-19 $64.86 $63.52 $1.34 13,012,517.0 -0.79%
2025-09-18 $66.57 $64.61 $1.96 5,665,738.0 -2.83%
2025-09-17 $67.12 $65.84 $1.28 6,452,621.0 +0.54%
2025-09-16 $66.30 $64.19 $2.11 8,367,628.0 +2.81%
2025-09-15 $65.41 $64.30 $1.11 4,334,283.0 -0.53%
2025-09-12 $64.78 $63.64 $1.14 4,842,242.0 +1.39%
2025-09-11 $64.09 $62.70 $1.39 3,616,210.0 +1.54%
2025-09-10 $64.12 $62.49 $1.63 4,828,785.0 -0.82%
2025-09-09 $64.01 $62.73 $1.28 4,462,313.0 +0.52%
2025-09-08 $63.03 $62.07 $0.96 4,194,030.0 +0.90%
2025-09-05 $63.66 $62.13 $1.53 3,338,194.0 -1.56%
2025-09-04 $63.91 $63.12 $0.795 4,443,893.0 -0.09%
2025-09-03 $63.53 $62.16 $1.38 4,681,576.0 +1.34%

Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $67.12 $61.90 $5.23 107,607,422.0 +7.29%
2025-08 $66.75 $58.09 $8.66 138,350,187.0 +6.23%
2025-07 $64.36 $58.29 $6.07 113,900,229.0 -6.21%
2025-06 $64.28 $61.27 $3.00 119,522,392.0 -2.05%
2025-05 $64.45 $58.62 $5.83 118,061,652.0 +6.37%
2025-04 $60.34 $54.73 $5.61 129,698,518.0 +2.73%
2025-03 $59.00 $53.90 $5.10 111,382,387.0 +7.08%
2025-02 $56.40 $45.70 $10.70 121,215,916.0 +12.19%
2025-01 $53.31 $47.86 $5.45 124,685,839.0 -7.32%

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.02 $50.48 $5.54 89,890,885.0 -4.72%
2024-11 $56.70 $51.72 $4.98 120,571,489.0 +4.65%
2024-10 $54.54 $48.88 $5.66 114,564,915.0 +0.98%
2024-09 $52.94 $46.85 $6.09 116,425,252.0 +10.69%
2024-08 $52.40 $43.32 $9.08 149,711,755.0 -8.40%
2024-07 $52.23 $48.97 $3.26 117,884,328.0 +3.00%
2024-06 $53.90 $47.63 $6.27 308,577,687.0 -3.79%
2024-05 $55.80 $50.89 $4.91 174,315,572.0 -2.86%
2024-04 $59.56 $51.98 $7.58 122,533,929.0 -9.83%
2024-03 $61.23 $57.52 $3.70 90,779,424.0 +0.30%
2024-02 $60.07 $54.76 $5.31 108,267,547.0 +7.42%
2024-01 $59.40 $54.84 $4.56 117,707,533.0 -4.50%

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.78 $53.54 $4.24 96,620,194.0 +4.46%
2023-11 $58.86 $51.06 $7.80 131,015,849.0 +7.93%
2023-10 $52.96 $47.13 $5.83 136,954,491.0 -3.49%
2023-09 $57.76 $52.76 $5.00 96,805,872.0 -7.77%
2023-08 $59.23 $54.99 $4.24 96,242,335.0 -0.14%
2023-07 $58.77 $55.28 $3.49 92,723,922.0 +0.09%
2023-06 $60.03 $56.49 $3.54 83,166,895.0 -2.01%
2023-05 $60.47 $55.79 $4.68 105,640,007.0 +4.68%
2023-04 $56.12 $51.29 $4.84 67,145,472.0 +3.68%
2023-03 $54.17 $48.62 $5.55 101,394,005.0 +6.15%
2023-02 $52.73 $50.05 $2.68 70,613,326.0 -2.23%
2023-01 $52.12 $49.30 $2.82 81,175,128.0 +2.51%
$56.90
price up icon 4.61%
$116.34
price up icon 0.82%
$22.25
price up icon 0.27%
beverages_non_alcoholic KOF
$83.56
price down icon 0.78%
$36.87
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):