Holen Sie sich die Stockscreener-App
60.23
1.84%
-1.13
Vorhandelsmarkt:
59.98
-0.25
-0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNST?
Forum
Prognose
Aktiensplit
Monster Beverage Corp-Aktien (MNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $61.26 | $60.15 | $1.11 | 5,375,509.0 | -1.84% |
| 2025-05-12 | $62.45 | $60.42 | $2.03 | 6,286,387.0 | +0.59% |
| 2025-05-09 | $61.83 | $58.62 | $3.21 | 8,262,316.0 | +1.43% |
| 2025-05-08 | $61.07 | $60.08 | $0.99 | 6,061,640.0 | -0.69% |
| 2025-05-07 | $60.85 | $59.98 | $0.87 | 3,823,395.0 | +0.90% |
| 2025-05-06 | $60.77 | $59.89 | $0.88 | 5,198,462.0 | -1.46% |
| 2025-05-05 | $61.29 | $59.63 | $1.66 | 4,608,774.0 | +1.43% |
| 2025-05-02 | $60.26 | $59.43 | $0.825 | 4,154,417.0 | +0.89% |
| 2025-05-01 | $60.03 | $59.30 | $0.73 | 5,164,347.0 | -1.00% |
| 2025-04-30 | $60.29 | $58.80 | $1.49 | 5,202,343.0 | +1.47% |
| 2025-04-29 | $59.33 | $58.01 | $1.32 | 3,447,277.0 | +1.30% |
| 2025-04-28 | $58.98 | $58.03 | $0.95 | 3,056,770.0 | -0.31% |
| 2025-04-25 | $58.82 | $57.86 | $0.96 | 3,897,380.0 | +0.14% |
| 2025-04-24 | $58.98 | $58.10 | $0.88 | 3,618,245.0 | -0.85% |
| 2025-04-23 | $59.70 | $58.51 | $1.20 | 4,993,641.0 | -0.32% |
| 2025-04-22 | $59.59 | $58.20 | $1.39 | 4,467,017.0 | +2.19% |
| 2025-04-21 | $58.42 | $57.01 | $1.41 | 4,593,142.0 | -0.68% |
| 2025-04-17 | $58.65 | $58.15 | $0.495 | 7,137,576.0 | +0.79% |
| 2025-04-16 | $59.14 | $57.91 | $1.23 | 5,059,679.0 | -1.18% |
| 2025-04-15 | $58.91 | $58.20 | $0.71 | 3,081,378.0 | +0.10% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.45 | $58.62 | $3.84 | 54,310,756.0 | +0.18% |
| 2025-04 | $60.34 | $54.73 | $5.61 | 129,698,518.0 | +2.73% |
| 2025-03 | $59.00 | $53.90 | $5.10 | 111,382,387.0 | +7.08% |
| 2025-02 | $56.40 | $45.70 | $10.70 | 121,215,916.0 | +12.19% |
| 2025-01 | $53.31 | $47.86 | $5.45 | 124,685,839.0 | -7.32% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.02 | $50.48 | $5.54 | 89,890,885.0 | -4.72% |
| 2024-11 | $56.70 | $51.72 | $4.98 | 120,571,489.0 | +4.65% |
| 2024-10 | $54.54 | $48.88 | $5.66 | 114,564,915.0 | +0.98% |
| 2024-09 | $52.94 | $46.85 | $6.09 | 116,425,252.0 | +10.69% |
| 2024-08 | $52.40 | $43.32 | $9.08 | 149,711,755.0 | -8.40% |
| 2024-07 | $52.23 | $48.97 | $3.26 | 117,884,328.0 | +3.00% |
| 2024-06 | $53.90 | $47.63 | $6.27 | 308,577,687.0 | -3.79% |
| 2024-05 | $55.80 | $50.89 | $4.91 | 174,315,572.0 | -2.86% |
| 2024-04 | $59.56 | $51.98 | $7.58 | 122,533,929.0 | -9.83% |
| 2024-03 | $61.23 | $57.52 | $3.70 | 90,779,424.0 | +0.30% |
| 2024-02 | $60.07 | $54.76 | $5.31 | 108,267,547.0 | +7.42% |
| 2024-01 | $59.40 | $54.84 | $4.56 | 117,707,533.0 | -4.50% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.78 | $53.54 | $4.24 | 96,620,194.0 | +4.46% |
| 2023-11 | $58.86 | $51.06 | $7.80 | 131,015,849.0 | +7.93% |
| 2023-10 | $52.96 | $47.13 | $5.83 | 136,954,491.0 | -3.49% |
| 2023-09 | $57.76 | $52.76 | $5.00 | 96,805,872.0 | -7.77% |
| 2023-08 | $59.23 | $54.99 | $4.24 | 96,242,335.0 | -0.14% |
| 2023-07 | $58.77 | $55.28 | $3.49 | 92,723,922.0 | +0.09% |
| 2023-06 | $60.03 | $56.49 | $3.54 | 83,166,895.0 | -2.01% |
| 2023-05 | $60.47 | $55.79 | $4.68 | 105,640,007.0 | +4.68% |
| 2023-04 | $56.12 | $51.29 | $4.84 | 67,145,472.0 | +3.68% |
| 2023-03 | $54.17 | $48.62 | $5.55 | 101,394,005.0 | +6.15% |
| 2023-02 | $52.73 | $50.05 | $2.68 | 70,613,326.0 | -2.23% |
| 2023-01 | $52.12 | $49.30 | $2.82 | 81,175,128.0 | +2.51% |
0.68%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):