Holen Sie sich die Stockscreener-App
22.99
2.83%
-0.67
Handel nachbörslich:
23.34
0.35
+1.52%
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $23.66 | $22.78 | $0.875 | 602,138.0 | -2.83% |
| 2025-01-30 | $23.92 | $23.10 | $0.8199 | 545,405.0 | +2.78% |
| 2025-01-29 | $23.45 | $22.83 | $0.62 | 253,613.0 | -1.03% |
| 2025-01-28 | $23.26 | $22.50 | $0.76 | 359,166.0 | +1.84% |
| 2025-01-27 | $23.27 | $22.70 | $0.57 | 714,561.0 | -1.51% |
| 2025-01-24 | $23.29 | $22.30 | $0.99 | 758,654.0 | +4.51% |
| 2025-01-23 | $22.88 | $22.08 | $0.795 | 1,027,182.0 | -4.23% |
| 2025-01-22 | $23.75 | $23.01 | $0.74 | 459,494.0 | -3.09% |
| 2025-01-21 | $24.29 | $23.52 | $0.77 | 1,089,702.0 | +1.53% |
| 2025-01-17 | $23.76 | $22.85 | $0.91 | 666,458.0 | +2.57% |
| 2025-01-16 | $23.39 | $22.89 | $0.50 | 593,285.0 | +0.97% |
| 2025-01-15 | $23.37 | $22.53 | $0.84 | 863,179.0 | -2.53% |
| 2025-01-14 | $23.83 | $23.22 | $0.61 | 603,772.0 | +2.37% |
| 2025-01-13 | $23.27 | $22.66 | $0.61 | 1,268,205.0 | -6.02% |
| 2025-01-10 | $24.34 | $23.68 | $0.66 | 887,403.0 | -2.49% |
| 2025-01-08 | $25.19 | $24.63 | $0.56 | 890,766.0 | -2.01% |
| 2025-01-07 | $25.50 | $24.79 | $0.71 | 1,975,519.0 | +5.44% |
| 2025-01-06 | $26.45 | $24.00 | $2.45 | 5,397,638.0 | -12.66% |
| 2025-01-03 | $27.71 | $26.68 | $1.03 | 1,408,084.0 | +9.32% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.71 | $22.08 | $5.63 | 22,079,943.0 | -3.77% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| 2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| 2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| 2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| 2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| 2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| 2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| 2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| 2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| 2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| 2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| 2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):