Holen Sie sich die Stockscreener-App
19.09
2.70%
-0.53
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $19.73 | $18.93 | $0.80 | 414,458.0 | -2.70% |
| 2026-02-11 | $19.70 | $19.24 | $0.465 | 980,206.0 | +2.03% |
| 2026-02-10 | $19.48 | $19.20 | $0.275 | 1,818,630.0 | +0.73% |
| 2026-02-09 | $19.25 | $19.01 | $0.235 | 1,684,537.0 | +0.95% |
| 2026-02-06 | $19.10 | $18.80 | $0.30 | 1,339,838.0 | -0.68% |
| 2026-02-05 | $19.60 | $18.98 | $0.625 | 1,857,705.0 | +3.59% |
| 2026-02-04 | $18.60 | $18.23 | $0.373 | 206,595.0 | -1.13% |
| 2026-02-03 | $18.74 | $18.44 | $0.30 | 187,815.0 | +0.60% |
| 2026-02-02 | $18.51 | $18.13 | $0.38 | 569,990.0 | +0.11% |
| 2026-01-30 | $18.81 | $18.39 | $0.425 | 668,554.0 | -2.28% |
| 2026-01-29 | $19.55 | $18.85 | $0.705 | 1,192,715.0 | +0.05% |
| 2026-01-28 | $19.25 | $18.86 | $0.385 | 382,463.0 | +0.59% |
| 2026-01-27 | $19.05 | $18.71 | $0.34 | 353,679.0 | -1.88% |
| 2026-01-26 | $19.32 | $19.00 | $0.315 | 468,100.0 | -3.58% |
| 2026-01-23 | $19.94 | $19.69 | $0.25 | 165,339.0 | -0.85% |
| 2026-01-22 | $20.18 | $19.93 | $0.245 | 182,890.0 | +0.15% |
| 2026-01-21 | $20.09 | $19.60 | $0.487 | 534,546.0 | +4.72% |
| 2026-01-20 | $19.56 | $19.04 | $0.52 | 636,938.0 | -1.09% |
| 2026-01-16 | $19.57 | $19.17 | $0.40 | 327,140.0 | -1.78% |
| 2026-01-15 | $19.84 | $19.54 | $0.30 | 582,543.0 | +0.05% |
| 2026-01-14 | $19.78 | $19.59 | $0.188 | 292,960.0 | +0.20% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.73 | $18.13 | $1.60 | 9,474,232.0 | +3.41% |
| 2026-01 | $20.69 | $18.39 | $2.30 | 9,109,166.0 | -1.55% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $18.83 | $1.51 | 10,644,535.0 | -4.73% |
| 2025-11 | $22.33 | $18.60 | $3.73 | 14,099,151.0 | -6.76% |
| 2025-10 | $23.10 | $21.02 | $2.08 | 21,883,747.0 | -5.29% |
| 2025-09 | $25.92 | $22.13 | $3.79 | 16,865,408.0 | -9.46% |
| 2025-08 | $26.74 | $18.35 | $8.39 | 26,384,296.0 | +30.04% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
1.03%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):