17.17
price down icon0.06%   -0.010
pre-market  Vorhandelsmarkt:  17.78   0.61   +3.55%
loading

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $17.40 $16.95 $0.45 668,972.0 -0.06%
2025-06-02 $17.29 $16.76 $0.53 1,501,746.0 +0.94%
2025-05-30 $17.15 $16.73 $0.42 1,158,200.0 -2.85%
2025-05-29 $17.79 $17.42 $0.37 1,727,671.0 +1.15%
2025-05-28 $17.45 $17.17 $0.2816 1,083,866.0 -0.52%
2025-05-27 $17.78 $17.33 $0.4499 2,489,621.0 -4.81%
2025-05-23 $18.73 $17.62 $1.11 9,162,301.0 -17.58%
2025-05-22 $22.29 $21.60 $0.69 2,086,316.0 +6.84%
2025-05-21 $20.88 $20.22 $0.66 1,140,701.0 -0.57%
2025-05-20 $21.18 $20.79 $0.39 480,341.0 +0.53%
2025-05-19 $20.95 $20.41 $0.538 1,290,091.0 +2.31%
2025-05-16 $20.67 $20.07 $0.605 563,986.0 -2.21%
2025-05-15 $20.92 $20.04 $0.88 1,607,762.0 +4.27%
2025-05-14 $20.17 $19.76 $0.41 445,494.0 +0.40%
2025-05-13 $20.10 $19.51 $0.5928 956,755.0 -3.83%
2025-05-12 $21.00 $20.25 $0.75 1,944,947.0 +4.88%
2025-05-09 $20.35 $19.06 $1.29 2,091,739.0 +6.21%
2025-05-08 $18.71 $17.71 $1.00 1,530,206.0 +4.87%
2025-05-07 $18.14 $17.52 $0.62 1,001,202.0 -5.00%
2025-05-06 $18.83 $18.50 $0.33 1,382,811.0 +0.32%

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.40 $16.76 $0.64 2,839,690.0 +0.88%
2025-05 $22.29 $16.73 $5.56 34,417,375.0 -5.60%
2025-04 $19.66 $13.95 $5.71 27,398,633.0 -2.49%
2025-03 $21.94 $17.60 $4.34 27,810,742.0 -11.15%
2025-02 $24.28 $19.37 $4.91 19,177,256.0 -9.48%
2025-01 $27.71 $22.08 $5.63 21,477,805.0 -3.77%

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.30 $22.14 $3.16 32,446,539.0 +19.34%
2024-11 $20.38 $16.41 $3.97 30,170,024.0 +0.45%
2024-10 $21.43 $14.98 $6.45 63,476,649.0 +13.57%
2024-09 $19.77 $12.51 $7.26 83,111,829.0 +6.76%
2024-08 $18.06 $14.28 $3.78 23,790,687.0 -1.44%
2024-07 $19.82 $15.94 $3.89 21,120,792.0 -12.59%
2024-06 $23.38 $18.82 $4.56 18,177,959.0 -15.21%
2024-05 $25.50 $21.75 $3.75 30,657,750.0 +0.09%
2024-04 $24.35 $18.80 $5.55 28,219,442.0 +9.61%
2024-03 $21.99 $16.67 $5.32 40,434,804.0 +11.84%
2024-02 $19.70 $15.71 $3.99 22,783,196.0 +8.08%
2024-01 $23.20 $16.49 $6.71 38,727,227.0 -16.86%

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.38 $18.27 $6.11 41,473,055.0 -19.46%
2023-11 $28.16 $23.47 $4.69 31,726,689.0 +0.08%
2023-10 $28.28 $23.61 $4.67 32,899,445.0 -2.28%
2023-09 $29.92 $24.54 $5.38 46,760,493.0 +0.00%
2023-08 $26.23 $18.61 $7.62 31,417,862.0 +23.27%
2023-07 $21.56 $16.33 $5.23 18,901,671.0 +23.66%
2023-06 $18.64 $15.20 $3.44 24,770,399.0 +11.78%
2023-05 $18.45 $14.46 $3.99 25,592,004.0 -17.57%
2023-04 $18.55 $15.66 $2.89 15,617,603.0 +3.95%
2023-03 $19.49 $16.11 $3.38 47,629,148.0 -0.89%
2023-02 $18.44 $14.71 $3.73 43,869,679.0 +17.61%
2023-01 $15.51 $10.50 $5.01 19,257,129.0 +41.85%
$473.11
price down icon 0.54%
specialty_retail WSM
$161.54
price up icon 2.10%
$49.05
price up icon 2.49%
$438.68
price down icon 0.30%
specialty_retail BBY
$69.84
price up icon 2.30%
Kapitalisierung:     |  Volumen (24h):