Holen Sie sich die Stockscreener-App
16.00
1.07%
0.17
Vorhandelsmarkt:
16.01
0.01
+0.06%
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $16.16 | $15.74 | $0.42 | 887,187.0 | +1.07% |
| 2026-04-13 | $15.86 | $15.45 | $0.41 | 447,265.0 | +0.06% |
| 2026-04-10 | $16.21 | $15.81 | $0.405 | 429,133.0 | -3.06% |
| 2026-04-09 | $16.48 | $16.08 | $0.395 | 332,170.0 | -2.91% |
| 2026-04-08 | $17.04 | $16.79 | $0.25 | 345,970.0 | +4.41% |
| 2026-04-07 | $16.36 | $15.97 | $0.385 | 366,365.0 | -0.74% |
| 2026-04-06 | $16.28 | $16.07 | $0.2099 | 329,379.0 | +1.00% |
| 2026-04-02 | $16.24 | $15.94 | $0.297 | 344,291.0 | -1.77% |
| 2026-04-01 | $16.59 | $16.30 | $0.29 | 554,533.0 | +0.93% |
| 2026-03-31 | $16.45 | $16.00 | $0.45 | 891,229.0 | +5.54% |
| 2026-03-30 | $15.72 | $15.31 | $0.4115 | 470,996.0 | -3.40% |
| 2026-03-27 | $16.19 | $15.88 | $0.31 | 262,996.0 | -0.81% |
| 2026-03-26 | $16.24 | $15.80 | $0.44 | 398,676.0 | -3.49% |
| 2026-03-25 | $16.86 | $16.52 | $0.34 | 285,228.0 | +1.03% |
| 2026-03-24 | $16.55 | $16.28 | $0.2689 | 350,235.0 | +0.31% |
| 2026-03-23 | $16.64 | $16.33 | $0.305 | 301,954.0 | +0.61% |
| 2026-03-20 | $16.79 | $16.25 | $0.54 | 324,135.0 | -3.04% |
| 2026-03-19 | $16.92 | $16.46 | $0.4565 | 368,350.0 | -1.47% |
| 2026-03-18 | $17.49 | $17.03 | $0.4606 | 361,916.0 | -2.68% |
| 2026-03-17 | $17.71 | $17.36 | $0.355 | 481,260.0 | +2.82% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.04 | $15.45 | $1.59 | 4,923,480.0 | -1.23% |
| 2026-03 | $17.76 | $15.31 | $2.45 | 10,913,945.0 | -10.10% |
| 2026-02 | $19.78 | $18.00 | $1.78 | 13,481,866.0 | -2.38% |
| 2026-01 | $20.69 | $18.39 | $2.30 | 9,109,166.0 | -1.55% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $18.83 | $1.51 | 10,644,535.0 | -4.73% |
| 2025-11 | $22.33 | $18.60 | $3.73 | 14,099,151.0 | -6.76% |
| 2025-10 | $23.10 | $21.02 | $2.08 | 21,883,747.0 | -5.29% |
| 2025-09 | $25.92 | $22.13 | $3.79 | 16,865,408.0 | -9.46% |
| 2025-08 | $26.74 | $18.35 | $8.39 | 26,384,296.0 | +30.04% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
0.61%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):