Holen Sie sich die Stockscreener-App
19.72
5.92%
-1.24
Vorhandelsmarkt:
20.70
0.98
+4.97%
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $20.01 | $19.51 | $0.50 | 680,853.0 | -5.92% |
| 2025-03-12 | $21.34 | $20.63 | $0.7035 | 1,370,597.0 | +5.22% |
| 2025-03-11 | $20.30 | $19.62 | $0.68 | 620,788.0 | +2.36% |
| 2025-03-10 | $20.15 | $19.24 | $0.91 | 597,905.0 | -2.16% |
| 2025-03-07 | $20.18 | $19.45 | $0.73 | 924,778.0 | +3.11% |
| 2025-03-06 | $20.00 | $18.99 | $1.01 | 1,587,009.0 | -4.41% |
| 2025-03-05 | $20.47 | $19.71 | $0.7599 | 876,700.0 | -0.54% |
| 2025-03-04 | $20.45 | $20.29 | $0.16 | 139,847.0 | +2.06% |
| 2025-03-03 | $20.46 | $19.66 | $0.80 | 852,077.0 | -4.47% |
| 2025-02-28 | $20.89 | $20.07 | $0.82 | 697,590.0 | +0.82% |
| 2025-02-27 | $21.16 | $20.46 | $0.69 | 596,624.0 | -0.24% |
| 2025-02-26 | $21.56 | $20.62 | $0.94 | 714,721.0 | +0.05% |
| 2025-02-25 | $20.75 | $20.18 | $0.57 | 1,260,114.0 | +5.83% |
| 2025-02-24 | $20.21 | $19.37 | $0.845 | 2,597,810.0 | -2.25% |
| 2025-02-21 | $21.60 | $19.68 | $1.92 | 3,930,370.0 | -11.98% |
| 2025-02-20 | $23.20 | $22.48 | $0.722 | 787,466.0 | +2.99% |
| 2025-02-19 | $22.29 | $21.85 | $0.44 | 535,348.0 | -0.81% |
| 2025-02-18 | $22.54 | $21.87 | $0.6746 | 830,043.0 | -1.77% |
| 2025-02-14 | $23.25 | $22.37 | $0.875 | 1,023,165.0 | +0.04% |
| 2025-02-13 | $22.80 | $22.17 | $0.63 | 639,181.0 | +0.49% |
| 2025-02-12 | $22.54 | $21.40 | $1.14 | 920,876.0 | +1.58% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.34 | $18.99 | $2.35 | 8,331,407.0 | -5.24% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| 2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| 2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| 2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| 2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| 2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| 2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| 2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| 2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| 2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| 2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| 2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):