Holen Sie sich die Stockscreener-App
28.67
1.16%
+0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MLKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
MillerKnoll Inc-Aktien (MLKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $28.93 | $28.14 | $0.79 | 910,359.0 | +1.16% |
| 2024-05-16 | $28.79 | $28.16 | $0.63 | 557,355.0 | +0.32% |
| 2024-05-15 | $28.26 | $27.67 | $0.59 | 370,852.0 | +1.40% |
| 2024-05-14 | $28.23 | $27.82 | $0.405 | 393,442.0 | +1.09% |
| 2024-05-13 | $27.84 | $27.35 | $0.49 | 318,427.0 | +0.84% |
| 2024-05-10 | $27.66 | $27.19 | $0.4687 | 334,667.0 | -0.29% |
| 2024-05-09 | $27.42 | $26.59 | $0.83 | 377,976.0 | +1.90% |
| 2024-05-08 | $26.95 | $26.34 | $0.615 | 362,830.0 | +0.86% |
| 2024-05-07 | $27.04 | $26.59 | $0.445 | 446,640.0 | -0.52% |
| 2024-05-06 | $27.07 | $26.22 | $0.845 | 441,069.0 | +2.33% |
| 2024-05-03 | $26.71 | $26.10 | $0.61 | 546,793.0 | +0.15% |
| 2024-05-02 | $26.16 | $25.40 | $0.76 | 378,282.0 | +3.32% |
| 2024-05-01 | $25.98 | $25.29 | $0.69 | 438,853.0 | -0.43% |
| 2024-04-30 | $26.01 | $25.41 | $0.60 | 377,019.0 | -2.90% |
| 2024-04-29 | $26.19 | $25.79 | $0.40 | 365,480.0 | +1.79% |
| 2024-04-26 | $25.98 | $25.22 | $0.76 | 589,147.0 | +1.46% |
| 2024-04-25 | $25.42 | $24.89 | $0.535 | 748,850.0 | +0.04% |
| 2024-04-24 | $26.01 | $25.07 | $0.94 | 526,997.0 | -3.10% |
| 2024-04-23 | $26.59 | $25.51 | $1.08 | 568,375.0 | +2.39% |
| 2024-04-22 | $25.70 | $25.14 | $0.555 | 376,080.0 | +1.71% |
MillerKnoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MillerKnoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MillerKnoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MillerKnoll Inc-Aktien (MLKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.93 | $25.29 | $3.64 | 6,787,904.0 | +12.74% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
MillerKnoll Inc-Aktien (MLKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
MillerKnoll Inc-Aktien (MLKN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.50 | $17.24 | $4.26 | 18,292,726.0 | +3.04% |
| 2022-11 | $24.31 | $19.06 | $5.25 | 12,172,010.0 | -3.73% |
| 2022-10 | $21.27 | $15.70 | $5.57 | 42,439,161.0 | +35.77% |
| 2022-09 | $27.94 | $15.54 | $12.40 | 22,822,795.0 | -43.64% |
| 2022-08 | $33.46 | $27.59 | $5.87 | 7,240,939.0 | -8.07% |
| 2022-07 | $30.47 | $25.39 | $5.08 | 8,315,320.0 | +14.62% |
| 2022-06 | $32.47 | $25.58 | $6.89 | 9,703,698.0 | -13.01% |
| 2022-05 | $33.31 | $26.66 | $6.65 | 8,855,891.0 | -4.82% |
| 2022-04 | $34.86 | $31.06 | $3.80 | 6,849,151.0 | -8.19% |
| 2022-03 | $39.69 | $31.04 | $8.65 | 11,322,008.0 | -11.11% |
| 2022-02 | $41.69 | $35.82 | $5.87 | 7,198,620.0 | +0.67% |
| 2022-01 | $40.59 | $34.88 | $5.71 | 13,476,420.0 | -1.45% |
0.55%
0.83%
Kapitalisierung:
|
Volumen (24h):