Millerknoll Inc (MLKN)

Date: O: H: L: C: Vol:

Millerknoll Inc-Aktien (MLKN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$23.07	$22.10	$0.97	179,913	+6.30%
Nov 03, 2026	$22.47	$21.33	$1.14	472,100	-4.50%
Nov 02, 2026	$23.11	$21.51	$1.60	518,361	+4.42%
Oct 30, 2026	$21.86	$21.26	$0.605	322,553	+0.75%
Oct 29, 2026	$21.56	$20.42	$1.14	435,412	+2.84%
Oct 28, 2026	$21.13	$20.45	$0.68	396,438	-0.10%
Oct 27, 2026	$21.33	$20.74	$0.5946	539,563	-1.47%
Oct 26, 2026	$21.31	$20.94	$0.365	456,388	-0.33%
Oct 23, 2026	$21.71	$20.93	$0.775	359,442	-2.49%
Oct 22, 2026	$21.70	$19.96	$1.74	495,876	+7.22%
Oct 21, 2026	$21.12	$20.19	$0.925	570,617	-4.91%
Oct 20, 2026	$21.48	$20.81	$0.665	495,946	+1.65%
Oct 19, 2026	$21.16	$20.80	$0.36	363,042	-0.71%
Oct 16, 2026	$22.19	$20.85	$1.33	461,795	-2.81%
Oct 15, 2026	$21.93	$21.37	$0.555	414,262	+2.75%
Oct 14, 2026	$21.26	$20.76	$0.505	576,218	-1.68%
Oct 13, 2026	$21.70	$20.95	$0.755	398,038	+1.32%
Oct 12, 2026	$21.29	$20.85	$0.4365	377,060	+1.44%
Oct 09, 2026	$21.03	$20.39	$0.635	389,711	+0.53%
Oct 08, 2026	$21.00	$20.36	$0.64	589,513	+0.58%
Oct 07, 2026	$20.69	$20.07	$0.62	473,386	-0.34%
Oct 06, 2026	$21.31	$20.66	$0.65	635,666	+0.39%

Millerknoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millerknoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millerknoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Millerknoll Inc-Aktien (MLKN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$23.11	$21.33	$1.78	1,170,374	+6.00%
Oct, 2026	$22.19	$19.23	$2.95	10,551,182	+9.31%
Sep, 2026	$22.97	$19.26	$3.71	15,638,148	-12.97%
Aug, 2026	$24.71	$22.32	$2.39	11,471,108	+0.31%
Jul, 2026	$23.77	$19.11	$4.66	15,648,978	+10.07%
Jun, 2026	$20.98	$14.42	$6.57	23,031,001	+26.45%
May, 2026	$16.54	$14.01	$2.53	13,311,569	+0.62%
Apr, 2026	$18.20	$13.91	$4.29	18,096,993	+11.20%
Mar, 2026	$20.15	$13.84	$6.31	21,785,342	-28.20%
Feb, 2026	$23.18	$19.83	$3.35	9,438,783	+0.30%
Jan, 2026	$20.46	$18.01	$2.45	10,256,318	+9.85%

Millerknoll Inc-Aktien (MLKN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$19.15	$15.50	$3.65	16,811,419	+16.68%
Nov, 2025	$16.19	$13.77	$2.41	23,681,361	+1.34%
Oct, 2025	$17.86	$15.32	$2.54	10,807,267	-11.95%
Sep, 2025	$21.76	$16.80	$4.96	12,475,470	-15.96%
Aug, 2025	$22.23	$18.15	$4.08	8,011,640	+11.22%
Jul, 2025	$21.42	$18.80	$2.62	9,506,195	-2.27%
Jun, 2025	$20.34	$16.35	$3.99	11,524,783	+15.12%
May, 2025	$18.17	$15.77	$2.40	8,241,803	+2.87%
Apr, 2025	$19.42	$15.25	$4.16	14,236,394	-14.32%
Mar, 2025	$21.63	$17.83	$3.80	14,215,896	-10.98%
Feb, 2025	$23.12	$20.98	$2.14	8,100,058	-4.19%
Jan, 2025	$23.47	$21.15	$2.32	10,724,264	-0.66%

Millerknoll Inc-Aktien (MLKN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$25.96	$20.89	$5.07	19,950,898	-11.30%
Nov, 2024	$25.92	$22.50	$3.42	9,630,303	+12.43%
Oct, 2024	$25.56	$22.35	$3.21	11,372,095	-9.69%
Sep, 2024	$29.29	$22.81	$6.48	16,972,649	-15.93%
Aug, 2024	$31.38	$27.07	$4.31	8,615,720	-5.06%
Jul, 2024	$31.73	$25.75	$5.98	9,731,550	+17.10%
Jun, 2024	$27.89	$24.49	$3.40	9,277,920	-3.95%
May, 2024	$28.93	$25.29	$3.64	9,731,772	+8.45%
Apr, 2024	$27.72	$24.40	$3.32	13,574,218	+2.71%
Mar, 2024	$31.07	$23.46	$7.62	27,884,320	-18.95%
Feb, 2024	$30.94	$26.15	$4.79	11,536,432	+14.89%
Jan, 2024	$27.91	$24.53	$3.38	13,016,290	-0.34%

Ähnlich wie MLKN