Holen Sie sich die Stockscreener-App
21.17
2.72%
0.56
Handel nachbörslich:
21.01
-0.16
-0.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MLKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Millerknoll Inc-Aktien (MLKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $21.19 | $20.57 | $0.615 | 393,592.0 | +2.72% |
| 2025-09-03 | $20.86 | $20.37 | $0.49 | 282,261.0 | -0.63% |
| 2025-09-02 | $20.86 | $20.49 | $0.3699 | 303,343.0 | -1.75% |
| 2025-08-29 | $21.40 | $20.95 | $0.455 | 326,146.0 | -0.71% |
| 2025-08-28 | $21.76 | $21.10 | $0.66 | 334,250.0 | -1.21% |
| 2025-08-27 | $21.68 | $21.19 | $0.49 | 387,378.0 | +0.00% |
| 2025-08-26 | $22.17 | $21.29 | $0.885 | 490,927.0 | -1.74% |
| 2025-08-25 | $22.16 | $21.43 | $0.73 | 434,596.0 | -1.31% |
| 2025-08-22 | $22.23 | $20.89 | $1.34 | 553,624.0 | +6.48% |
| 2025-08-21 | $21.14 | $20.76 | $0.385 | 395,985.0 | -1.37% |
| 2025-08-20 | $21.80 | $21.12 | $0.68 | 382,169.0 | -1.45% |
| 2025-08-19 | $21.59 | $21.22 | $0.37 | 298,711.0 | +1.56% |
| 2025-08-18 | $21.55 | $21.06 | $0.49 | 261,876.0 | -0.61% |
| 2025-08-15 | $21.84 | $21.14 | $0.705 | 242,713.0 | -1.26% |
| 2025-08-14 | $21.62 | $21.16 | $0.465 | 380,128.0 | -1.01% |
| 2025-08-13 | $21.81 | $20.93 | $0.88 | 356,590.0 | +3.67% |
| 2025-08-12 | $21.20 | $19.94 | $1.25 | 464,667.0 | +4.54% |
| 2025-08-11 | $20.23 | $19.70 | $0.53 | 323,119.0 | +0.65% |
| 2025-08-08 | $20.20 | $19.62 | $0.58 | 415,562.0 | +0.30% |
| 2025-08-07 | $20.45 | $19.79 | $0.66 | 296,546.0 | +0.40% |
| 2025-08-06 | $20.03 | $19.68 | $0.345 | 269,935.0 | +0.00% |
| 2025-08-05 | $19.99 | $19.34 | $0.65 | 445,056.0 | +1.07% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millerknoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millerknoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.19 | $20.37 | $0.82 | 1,372,788.0 | +0.28% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):