Holen Sie sich die Stockscreener-App
18.50
3.80%
0.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MLKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Millerknoll Inc-Aktien (MLKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-23 | $18.61 | $18.20 | $0.41 | 26,519.0 | +4.52% |
| 2026-03-20 | $18.00 | $17.64 | $0.37 | 1,478,083.0 | -0.56% |
| 2026-03-19 | $18.18 | $17.67 | $0.51 | 566,597.0 | -0.28% |
| 2026-03-18 | $18.08 | $17.62 | $0.46 | 856,759.0 | -0.72% |
| 2026-03-17 | $19.35 | $18.06 | $1.29 | 588,740.0 | -5.09% |
| 2026-03-16 | $19.30 | $18.94 | $0.365 | 620,549.0 | +0.47% |
| 2026-03-13 | $19.06 | $18.68 | $0.375 | 690,321.0 | +0.58% |
| 2026-03-12 | $18.98 | $18.56 | $0.42 | 510,534.0 | -1.82% |
| 2026-03-11 | $19.34 | $18.86 | $0.47 | 663,692.0 | +0.42% |
| 2026-03-10 | $19.45 | $18.77 | $0.68 | 440,975.0 | +0.05% |
| 2026-03-09 | $19.35 | $18.39 | $0.965 | 481,277.0 | -3.04% |
| 2026-03-06 | $19.77 | $19.14 | $0.63 | 550,458.0 | -1.30% |
| 2026-03-05 | $20.15 | $19.73 | $0.425 | 462,344.0 | -0.15% |
| 2026-03-04 | $20.08 | $19.43 | $0.65 | 508,734.0 | +0.50% |
| 2026-03-03 | $20.06 | $19.05 | $1.01 | 551,343.0 | -0.75% |
| 2026-03-02 | $20.07 | $19.51 | $0.555 | 641,219.0 | -0.45% |
| 2026-02-27 | $20.41 | $19.86 | $0.545 | 691,722.0 | -3.31% |
| 2026-02-26 | $21.24 | $20.74 | $0.50 | 350,791.0 | -0.05% |
| 2026-02-25 | $21.09 | $20.01 | $1.08 | 466,585.0 | -1.65% |
| 2026-02-24 | $22.14 | $21.16 | $0.98 | 403,648.0 | -2.35% |
| 2026-02-23 | $22.30 | $21.41 | $0.89 | 492,588.0 | -2.86% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millerknoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millerknoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.15 | $17.62 | $2.53 | 9,638,144.0 | -7.62% |
| 2026-02 | $23.18 | $19.83 | $3.35 | 9,438,783.0 | +0.30% |
| 2026-01 | $20.46 | $18.01 | $2.45 | 10,256,318.0 | +9.85% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.15 | $15.50 | $3.65 | 16,811,419.0 | +16.68% |
| 2025-11 | $16.18 | $13.77 | $2.41 | 23,681,361.0 | +1.34% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
2.31%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):