Holen Sie sich die Stockscreener-App
18.68
0.85%
-0.16
Handel nachbörslich:
18.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MLKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Millerknoll Inc-Aktien (MLKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $19.00 | $18.41 | $0.59 | 558,201.0 | -0.85% |
| 2026-01-06 | $18.88 | $18.07 | $0.805 | 637,017.0 | +2.45% |
| 2026-01-05 | $18.55 | $18.08 | $0.47 | 506,844.0 | +0.71% |
| 2026-01-02 | $18.44 | $18.01 | $0.43 | 544,820.0 | -0.11% |
| 2025-12-31 | $18.59 | $18.26 | $0.33 | 678,263.0 | -1.03% |
| 2025-12-30 | $18.47 | $18.23 | $0.235 | 478,565.0 | +0.33% |
| 2025-12-29 | $18.49 | $17.99 | $0.50 | 606,238.0 | +1.83% |
| 2025-12-26 | $18.15 | $17.94 | $0.21 | 469,882.0 | -0.11% |
| 2025-12-24 | $18.20 | $17.88 | $0.32 | 285,397.0 | +0.28% |
| 2025-12-23 | $18.31 | $17.86 | $0.445 | 668,929.0 | -1.04% |
| 2025-12-22 | $18.30 | $17.99 | $0.31 | 841,180.0 | +0.39% |
| 2025-12-19 | $18.96 | $18.11 | $0.85 | 1,694,993.0 | -3.96% |
| 2025-12-18 | $19.15 | $16.85 | $2.30 | 2,523,977.0 | +7.93% |
| 2025-12-17 | $17.60 | $16.54 | $1.06 | 1,825,982.0 | +5.03% |
| 2025-12-16 | $16.88 | $16.53 | $0.35 | 652,915.0 | +0.30% |
| 2025-12-15 | $16.85 | $16.54 | $0.31 | 590,323.0 | -0.12% |
| 2025-12-12 | $16.78 | $16.46 | $0.32 | 631,269.0 | +0.60% |
| 2025-12-11 | $16.89 | $16.44 | $0.45 | 626,172.0 | +0.42% |
| 2025-12-10 | $16.62 | $15.76 | $0.86 | 1,104,925.0 | +4.63% |
| 2025-12-09 | $15.88 | $15.52 | $0.365 | 503,097.0 | +0.19% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millerknoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millerknoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.00 | $18.01 | $0.99 | 2,805,083.0 | +2.19% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.15 | $15.50 | $3.65 | 16,811,419.0 | +16.68% |
| 2025-11 | $16.18 | $13.77 | $2.41 | 23,681,361.0 | +1.34% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
0.96%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):