Holen Sie sich die Stockscreener-App
15.75
1.84%
0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MLKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Millerknoll Inc-Aktien (MLKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $15.88 | $15.38 | $0.495 | 279,066.0 | +1.81% |
| 2025-04-21 | $15.80 | $15.25 | $0.5499 | 725,814.0 | -1.59% |
| 2025-04-17 | $15.93 | $15.61 | $0.32 | 454,780.0 | +0.26% |
| 2025-04-16 | $16.20 | $15.43 | $0.775 | 702,031.0 | -3.03% |
| 2025-04-15 | $16.47 | $15.85 | $0.625 | 557,849.0 | -0.68% |
| 2025-04-14 | $16.80 | $15.91 | $0.894 | 408,152.0 | -0.97% |
| 2025-04-11 | $16.61 | $15.87 | $0.74 | 502,871.0 | -0.66% |
| 2025-04-10 | $17.56 | $16.21 | $1.35 | 826,356.0 | -6.66% |
| 2025-04-09 | $18.12 | $15.93 | $2.19 | 955,015.0 | +9.38% |
| 2025-04-08 | $17.02 | $15.91 | $1.11 | 1,100,527.0 | -3.34% |
| 2025-04-07 | $17.88 | $16.30 | $1.58 | 853,067.0 | -3.51% |
| 2025-04-04 | $17.43 | $16.24 | $1.19 | 1,281,286.0 | +0.00% |
| 2025-04-03 | $18.65 | $17.30 | $1.35 | 982,422.0 | -9.57% |
| 2025-04-02 | $19.41 | $18.98 | $0.435 | 737,185.0 | +0.10% |
| 2025-04-01 | $19.32 | $18.78 | $0.54 | 877,424.0 | +0.31% |
| 2025-03-31 | $19.72 | $19.11 | $0.605 | 978,129.0 | -3.14% |
| 2025-03-28 | $20.33 | $19.43 | $0.90 | 991,095.0 | -2.66% |
| 2025-03-27 | $20.64 | $19.47 | $1.17 | 1,919,746.0 | +10.69% |
| 2025-03-26 | $18.85 | $17.83 | $1.02 | 1,585,019.0 | -1.45% |
| 2025-03-25 | $19.02 | $18.59 | $0.43 | 602,689.0 | -2.16% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millerknoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millerknoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.41 | $15.25 | $4.16 | 11,243,845.0 | -17.71% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):