Holen Sie sich die Stockscreener-App
22.92
2.37%
0.53
Handel nachbörslich:
22.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MLKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Millerknoll Inc-Aktien (MLKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.97 | $21.86 | $1.11 | 377,097.0 | +2.37% |
| 2026-09-03 | $22.72 | $21.79 | $0.93 | 702,192.0 | +0.16% |
| 2026-09-02 | $22.68 | $22.00 | $0.675 | 391,158.0 | +1.61% |
| 2026-09-01 | $22.61 | $21.92 | $0.69 | 704,002.0 | -2.61% |
| 2026-08-31 | $23.00 | $22.32 | $0.675 | 597,913.0 | -2.33% |
| 2026-08-28 | $23.73 | $23.05 | $0.68 | 628,267.0 | -1.53% |
| 2026-08-27 | $23.71 | $22.79 | $0.92 | 468,674.0 | +0.69% |
| 2026-08-26 | $23.80 | $22.97 | $0.825 | 568,370.0 | +0.39% |
| 2026-08-25 | $23.35 | $22.83 | $0.52 | 282,289.0 | +0.35% |
| 2026-08-24 | $23.50 | $22.88 | $0.62 | 749,868.0 | +0.56% |
| 2026-08-21 | $23.04 | $22.69 | $0.35 | 446,590.0 | +1.19% |
| 2026-08-20 | $23.24 | $22.40 | $0.84 | 474,625.0 | -2.02% |
| 2026-08-19 | $24.03 | $23.03 | $1.00 | 605,853.0 | +0.17% |
| 2026-08-18 | $23.66 | $22.80 | $0.86 | 505,863.0 | -0.64% |
| 2026-08-17 | $23.83 | $23.00 | $0.83 | 449,637.0 | -2.06% |
| 2026-08-14 | $24.02 | $23.45 | $0.575 | 434,591.0 | +0.42% |
| 2026-08-13 | $24.32 | $23.66 | $0.655 | 352,376.0 | -1.25% |
| 2026-08-12 | $24.19 | $23.17 | $1.02 | 434,025.0 | +0.97% |
| 2026-08-11 | $24.42 | $23.77 | $0.6525 | 432,327.0 | -1.16% |
| 2026-08-10 | $24.48 | $23.66 | $0.82 | 454,695.0 | -1.67% |
| 2026-08-07 | $24.53 | $23.68 | $0.85 | 474,866.0 | +3.42% |
| 2026-08-06 | $23.98 | $23.49 | $0.4899 | 592,895.0 | -1.29% |
| 2026-08-05 | $24.40 | $23.98 | $0.415 | 641,405.0 | -1.84% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millerknoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millerknoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.97 | $21.79 | $1.18 | 2,551,546.0 | +1.46% |
| 2026-08 | $24.71 | $22.32 | $2.39 | 11,471,108.0 | +0.31% |
| 2026-07 | $23.77 | $19.11 | $4.66 | 15,648,978.0 | +10.07% |
| 2026-06 | $20.98 | $14.41 | $6.57 | 23,031,001.0 | +26.45% |
| 2026-05 | $16.54 | $14.01 | $2.53 | 13,311,569.0 | +0.62% |
| 2026-04 | $18.20 | $13.91 | $4.29 | 18,096,993.0 | +11.20% |
| 2026-03 | $20.15 | $13.84 | $6.31 | 21,785,342.0 | -28.20% |
| 2026-02 | $23.18 | $19.83 | $3.35 | 9,438,783.0 | +0.30% |
| 2026-01 | $20.46 | $18.01 | $2.45 | 10,256,318.0 | +9.85% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.15 | $15.50 | $3.65 | 16,811,419.0 | +16.68% |
| 2025-11 | $16.18 | $13.77 | $2.41 | 23,681,361.0 | +1.34% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):