Holen Sie sich die Stockscreener-App
110.94
4.36%
4.63
Handel nachbörslich:
110.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MHK?
Forum
Prognose
Aktiensplit
Mohawk Industries Inc-Aktien (MHK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $114.4 | $109.2 | $5.16 | 1,126,040.0 | +4.36% |
| 2025-05-09 | $106.5 | $105.0 | $1.52 | 746,651.0 | +1.14% |
| 2025-05-08 | $105.5 | $101.0 | $4.55 | 1,013,811.0 | +4.28% |
| 2025-05-07 | $102.0 | $99.90 | $2.10 | 544,212.0 | -0.53% |
| 2025-05-06 | $102.7 | $100.6 | $2.13 | 1,042,673.0 | -0.08% |
| 2025-05-05 | $104.3 | $100.2 | $4.09 | 953,761.0 | -3.12% |
| 2025-05-02 | $105.6 | $101.5 | $4.06 | 1,660,206.0 | -1.65% |
| 2025-05-01 | $107.7 | $103.8 | $3.84 | 888,248.0 | +0.09% |
| 2025-04-30 | $106.6 | $103.5 | $3.15 | 827,031.0 | -0.70% |
| 2025-04-29 | $107.2 | $105.1 | $2.08 | 1,019,333.0 | +0.31% |
| 2025-04-28 | $108.1 | $105.4 | $2.75 | 591,466.0 | -0.09% |
| 2025-04-25 | $108.8 | $106.0 | $2.79 | 924,330.0 | -2.04% |
| 2025-04-24 | $109.8 | $104.7 | $5.16 | 715,345.0 | +3.35% |
| 2025-04-23 | $109.9 | $105.4 | $4.51 | 597,282.0 | +1.34% |
| 2025-04-22 | $104.5 | $101.4 | $3.13 | 550,082.0 | +4.19% |
| 2025-04-21 | $101.8 | $98.42 | $3.33 | 575,233.0 | -2.65% |
| 2025-04-17 | $103.5 | $100.8 | $2.68 | 417,383.0 | +1.75% |
| 2025-04-16 | $104.1 | $99.86 | $4.23 | 503,551.0 | -2.06% |
| 2025-04-15 | $106.0 | $102.9 | $3.18 | 538,502.0 | -1.14% |
| 2025-04-14 | $107.4 | $102.8 | $4.55 | 736,415.0 | -0.78% |
Mohawk Industries Inc-Aktien (MHK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mohawk Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mohawk Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $114.4 | $99.90 | $14.45 | 9,101,642.0 | +4.32% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $88.29 | $21.52 | 17,882,150.0 | +17.20% |
| 2023-11 | $89.49 | $78.30 | $11.19 | 19,873,569.0 | +9.87% |
| 2023-10 | $86.06 | $76.02 | $10.04 | 17,869,143.0 | -6.33% |
| 2023-09 | $103.1 | $83.12 | $20.00 | 15,135,848.0 | -15.37% |
| 2023-08 | $108.1 | $94.83 | $13.31 | 11,495,017.0 | -4.65% |
| 2023-07 | $118.3 | $97.26 | $21.06 | 18,738,102.0 | +3.08% |
| 2023-06 | $104.3 | $90.98 | $13.33 | 13,249,608.0 | +12.08% |
| 2023-05 | $106.7 | $91.50 | $15.20 | 11,950,857.0 | -13.09% |
| 2023-04 | $107.1 | $92.00 | $15.11 | 11,702,406.0 | +5.67% |
| 2023-03 | $107.0 | $92.68 | $14.34 | 11,919,249.0 | -2.56% |
| 2023-02 | $130.6 | $102.3 | $28.35 | 11,658,827.0 | -14.33% |
| 2023-01 | $120.8 | $103.5 | $17.35 | 12,677,109.0 | +17.45% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):