104.90
price up icon1.50%   1.55
 
loading

Mohawk Industries Inc-Aktien (MHK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $105.6 $103.7 $1.93 681,640.0 +1.50%
2025-06-26 $103.6 $102.2 $1.38 769,252.0 +0.72%
2025-06-25 $103.8 $101.7 $2.08 499,059.0 -1.25%
2025-06-24 $104.2 $102.3 $1.89 644,198.0 +1.00%
2025-06-23 $103.0 $97.61 $5.44 1,239,368.0 +3.37%
2025-06-20 $99.98 $98.06 $1.92 1,146,313.0 +1.57%
2025-06-18 $100.00 $97.69 $2.31 1,317,196.0 -0.45%
2025-06-17 $104.0 $98.35 $5.67 1,595,930.0 -4.50%
2025-06-16 $103.6 $101.1 $2.56 624,092.0 +1.62%
2025-06-13 $104.6 $100.8 $3.77 900,907.0 -3.19%
2025-06-12 $105.5 $102.4 $3.04 616,229.0 +0.06%
2025-06-11 $107.0 $104.2 $2.76 631,877.0 -1.16%
2025-06-10 $106.2 $103.1 $3.13 880,808.0 +2.75%
2025-06-09 $104.0 $102.0 $2.00 915,406.0 +1.56%
2025-06-06 $102.2 $100.7 $1.50 606,800.0 +0.72%
2025-06-05 $101.6 $98.25 $3.39 704,750.0 -0.24%
2025-06-04 $101.8 $100.0 $1.77 973,860.0 +0.43%
2025-06-03 $100.7 $97.44 $3.23 648,668.0 +2.15%
2025-06-02 $100.0 $97.14 $2.89 824,733.0 -2.12%
2025-05-30 $101.6 $99.15 $2.43 777,318.0 -1.49%
2025-05-29 $102.5 $100.3 $2.24 684,467.0 +0.79%

Mohawk Industries Inc-Aktien (MHK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mohawk Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mohawk Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $107.0 $97.14 $9.84 16,902,726.0 +4.26%
2025-05 $114.4 $99.15 $15.20 15,950,579.0 -5.40%
2025-04 $117.3 $96.24 $21.05 16,939,150.0 -6.86%
2025-03 $119.0 $109.8 $9.24 15,449,226.0 -2.90%
2025-02 $128.7 $114.1 $14.58 15,011,635.0 -3.85%
2025-01 $132.2 $115.7 $16.42 14,538,163.0 +2.66%

Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $138.7 $115.8 $22.90 13,630,661.0 -14.61%
2024-11 $148.6 $133.9 $14.69 13,272,426.0 +3.40%
2024-10 $164.3 $128.0 $36.33 18,618,507.0 -16.44%
2024-09 $161.4 $145.0 $16.38 12,497,226.0 +3.57%
2024-08 $164.0 $141.8 $22.17 12,683,940.0 -3.68%
2024-07 $164.1 $107.9 $56.18 20,905,760.0 +41.80%
2024-06 $122.7 $104.9 $17.80 13,231,447.0 -6.84%
2024-05 $126.6 $113.5 $13.11 11,818,366.0 +5.73%
2024-04 $130.8 $107.1 $23.75 13,951,550.0 -11.90%
2024-03 $131.2 $116.1 $15.09 11,580,249.0 +10.34%
2024-02 $119.3 $101.8 $17.50 17,345,515.0 +13.78%
2024-01 $107.2 $96.28 $10.96 15,449,554.0 +0.72%

Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $109.8 $88.29 $21.52 17,882,150.0 +17.20%
2023-11 $89.49 $78.30 $11.19 19,873,569.0 +9.87%
2023-10 $86.06 $76.02 $10.04 17,869,143.0 -6.33%
2023-09 $103.1 $83.12 $20.00 15,135,848.0 -15.37%
2023-08 $108.1 $94.83 $13.31 11,495,017.0 -4.65%
2023-07 $118.3 $97.26 $21.06 18,738,102.0 +3.08%
2023-06 $104.3 $90.98 $13.33 13,249,608.0 +12.08%
2023-05 $106.7 $91.50 $15.20 11,950,857.0 -13.09%
2023-04 $107.1 $92.00 $15.11 11,702,406.0 +5.67%
2023-03 $107.0 $92.68 $14.34 11,919,249.0 -2.56%
2023-02 $130.6 $102.3 $28.35 11,658,827.0 -14.33%
2023-01 $120.8 $103.5 $17.35 12,677,109.0 +17.45%
furnishings_fixtures_appliances WHR
$96.17
price up icon 0.75%
$92.43
price up icon 1.15%
furnishings_fixtures_appliances HNI
$49.62
price down icon 0.18%
furnishings_fixtures_appliances LZB
$37.96
price up icon 1.12%
furnishings_fixtures_appliances MBC
$10.77
price down icon 0.74%
Kapitalisierung:     |  Volumen (24h):