137.49
price up icon1.30%   1.76
after-market Handel nachbörslich: 137.49
loading

Mohawk Industries Inc-Aktien (MHK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $139.4 $135.8 $3.62 402,330.0 +1.30%
2024-11-20 $136.7 $134.8 $1.83 569,997.0 +0.07%
2024-11-19 $137.2 $135.5 $1.66 471,594.0 -2.04%
2024-11-18 $140.3 $138.2 $2.06 594,430.0 -1.33%
2024-11-15 $142.1 $139.5 $2.60 558,635.0 -0.01%
2024-11-14 $143.0 $140.0 $2.98 529,633.0 -0.81%
2024-11-13 $144.4 $140.5 $3.91 465,323.0 -0.24%
2024-11-12 $144.7 $141.7 $3.00 549,494.0 -2.52%
2024-11-11 $148.3 $145.1 $3.24 578,430.0 -0.31%
2024-11-08 $148.6 $143.9 $4.69 766,996.0 +0.60%
2024-11-07 $147.0 $142.8 $4.18 1,116,140.0 -1.71%
2024-11-06 $148.2 $141.6 $6.64 1,899,918.0 +5.10%
2024-11-05 $140.5 $135.8 $4.75 850,685.0 +2.70%
2024-11-04 $138.0 $134.0 $4.01 891,124.0 +1.84%
2024-11-01 $136.9 $133.9 $2.99 657,099.0 +0.01%
2024-10-31 $135.6 $133.6 $1.97 548,087.0 -0.75%
2024-10-30 $138.1 $132.1 $6.04 974,866.0 +2.18%
2024-10-29 $133.0 $128.0 $5.05 1,161,466.0 +0.53%
2024-10-28 $135.3 $131.0 $4.31 1,542,570.0 +0.63%
2024-10-25 $139.1 $130.4 $8.70 3,194,556.0 -13.82%
2024-10-24 $152.9 $150.4 $2.44 1,057,148.0 +0.11%
2024-10-23 $153.7 $150.9 $2.85 632,602.0 -0.80%

Mohawk Industries Inc-Aktien (MHK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mohawk Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mohawk Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $148.6 $133.9 $14.69 11,304,158.0 +2.40%
2024-10 $164.3 $128.0 $36.33 18,618,507.0 -16.44%
2024-09 $161.4 $145.0 $16.38 12,497,226.0 +3.57%
2024-08 $164.0 $141.8 $22.17 12,683,940.0 -3.68%
2024-07 $164.1 $107.9 $56.18 20,905,760.0 +41.80%
2024-06 $122.7 $104.9 $17.80 13,231,447.0 -6.84%
2024-05 $126.6 $113.5 $13.11 11,818,366.0 +5.73%
2024-04 $130.8 $107.1 $23.75 13,951,550.0 -11.90%
2024-03 $131.2 $116.1 $15.09 11,580,249.0 +10.34%
2024-02 $119.3 $101.8 $17.50 17,345,515.0 +13.78%
2024-01 $107.2 $96.28 $10.96 15,449,554.0 +0.72%

Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $109.8 $88.29 $21.52 17,882,150.0 +17.20%
2023-11 $89.49 $78.30 $11.19 19,873,569.0 +9.87%
2023-10 $86.06 $76.02 $10.04 17,869,143.0 -6.33%
2023-09 $103.1 $83.12 $20.00 15,135,848.0 -15.37%
2023-08 $108.1 $94.83 $13.31 11,495,017.0 -4.65%
2023-07 $118.3 $97.26 $21.06 18,738,102.0 +3.08%
2023-06 $104.3 $90.98 $13.33 13,249,608.0 +12.08%
2023-05 $106.7 $91.50 $15.20 11,950,857.0 -13.09%
2023-04 $107.1 $92.00 $15.11 11,702,406.0 +5.67%
2023-03 $107.0 $92.68 $14.34 11,919,249.0 -2.56%
2023-02 $130.6 $102.3 $28.35 11,658,827.0 -14.33%
2023-01 $120.8 $103.5 $17.35 12,677,109.0 +17.45%

Mohawk Industries Inc-Aktien (MHK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $110.2 $93.44 $16.77 12,409,180.0 +0.88%
2022-11 $110.4 $87.02 $23.38 10,675,261.0 +6.94%
2022-10 $101.5 $91.20 $10.28 13,836,021.0 +3.90%
2022-09 $117.7 $88.84 $28.81 15,560,884.0 -17.37%
2022-08 $128.1 $107.8 $20.33 11,931,470.0 -14.10%
2022-07 $137.4 $119.8 $17.59 11,315,649.0 +3.54%
2022-06 $142.5 $115.0 $27.58 11,265,772.0 -12.28%
2022-05 $158.1 $129.3 $28.78 13,967,949.0 +0.28%
2022-04 $159.0 $117.6 $41.44 13,623,091.0 +13.57%
2022-03 $148.6 $121.0 $27.53 21,303,491.0 -11.78%
2022-02 $159.8 $132.0 $27.73 14,627,909.0 -10.83%
2022-01 $192.0 $146.9 $45.14 10,247,356.0 -13.34%
furnishings_fixtures_appliances TPX
$54.40
price up icon 1.66%
furnishings_fixtures_appliances WHR
$111.18
price up icon 1.26%
furnishings_fixtures_appliances SN
$100.44
price up icon 5.48%
$133.26
price up icon 1.90%
furnishings_fixtures_appliances MBC
$16.71
price up icon 1.77%
Kapitalisierung:     |  Volumen (24h):