Holen Sie sich die Stockscreener-App
8.51
4.16%
0.34
Handel nachbörslich:
8.51
Masterbrand Inc-Aktien (MBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $8.67 | $8.12 | $0.545 | 1,564,121.0 | +4.16% |
| 2026-09-03 | $8.41 | $8.10 | $0.31 | 1,304,737.0 | +0.12% |
| 2026-09-02 | $8.32 | $7.98 | $0.34 | 2,883,221.0 | +2.51% |
| 2026-09-01 | $8.25 | $7.82 | $0.435 | 2,676,533.0 | -3.52% |
| 2026-08-31 | $8.47 | $8.20 | $0.27 | 2,467,123.0 | -4.40% |
| 2026-08-28 | $8.87 | $8.49 | $0.38 | 1,333,704.0 | -0.35% |
| 2026-08-27 | $8.92 | $8.64 | $0.28 | 1,263,446.0 | -2.04% |
| 2026-08-26 | $9.12 | $8.80 | $0.32 | 1,416,546.0 | -2.32% |
| 2026-08-25 | $9.44 | $8.90 | $0.54 | 1,381,525.0 | -2.90% |
| 2026-08-24 | $9.37 | $9.10 | $0.265 | 1,249,590.0 | +2.31% |
| 2026-08-21 | $9.23 | $9.02 | $0.21 | 1,506,538.0 | -0.33% |
| 2026-08-20 | $9.25 | $9.01 | $0.241 | 1,258,510.0 | -2.56% |
| 2026-08-19 | $9.54 | $8.96 | $0.585 | 2,669,918.0 | +5.99% |
| 2026-08-18 | $9.05 | $8.75 | $0.305 | 1,583,370.0 | -1.56% |
| 2026-08-17 | $9.14 | $8.84 | $0.30 | 1,446,770.0 | -1.75% |
| 2026-08-14 | $9.28 | $9.07 | $0.205 | 1,093,223.0 | -1.51% |
| 2026-08-13 | $9.54 | $9.19 | $0.35 | 1,068,681.0 | +0.87% |
| 2026-08-12 | $9.26 | $8.94 | $0.32 | 1,488,742.0 | -0.11% |
| 2026-08-11 | $9.33 | $8.87 | $0.46 | 1,174,249.0 | +1.77% |
| 2026-08-10 | $9.28 | $8.85 | $0.43 | 1,786,091.0 | -3.31% |
| 2026-08-07 | $9.48 | $8.96 | $0.525 | 2,244,781.0 | +4.11% |
| 2026-08-06 | $9.12 | $8.82 | $0.30 | 2,516,592.0 | -1.53% |
Masterbrand Inc-Aktien (MBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masterbrand Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masterbrand Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Masterbrand Inc-Aktien (MBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.67 | $7.82 | $0.855 | 9,992,733.0 | +3.15% |
| 2026-08 | $9.54 | $8.20 | $1.34 | 36,106,868.0 | -0.12% |
| 2026-07 | $10.36 | $7.96 | $2.40 | 41,578,692.0 | -19.73% |
| 2026-06 | $10.31 | $7.98 | $2.33 | 79,891,805.0 | +18.55% |
| 2026-05 | $9.69 | $6.61 | $3.08 | 86,477,186.0 | -3.34% |
| 2026-04 | $9.64 | $7.79 | $1.86 | 38,951,805.0 | +8.06% |
| 2026-03 | $10.11 | $7.38 | $2.73 | 57,823,850.0 | -17.89% |
| 2026-02 | $13.96 | $9.95 | $4.01 | 54,831,753.0 | -16.50% |
| 2026-01 | $13.18 | $10.91 | $2.27 | 26,653,571.0 | +9.78% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $10.80 | $1.22 | 29,427,320.0 | -0.45% |
| 2025-11 | $12.77 | $9.33 | $3.44 | 43,971,005.0 | -12.19% |
| 2025-10 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| 2025-09 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| 2025-08 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| 2025-07 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| 2025-06 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| 2025-05 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| 2025-04 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| 2025-03 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):