Holen Sie sich die Stockscreener-App
12.14
0.50%
-0.10
Masterbrand Inc-Aktien (MBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $12.21 | $12.00 | $0.21 | 83,221.0 | -0.74% |
| 2025-05-05 | $12.45 | $12.24 | $0.205 | 496,238.0 | -2.00% |
| 2025-05-02 | $12.53 | $12.19 | $0.34 | 427,638.0 | +3.14% |
| 2025-05-01 | $12.38 | $12.01 | $0.375 | 791,889.0 | -0.33% |
| 2025-04-30 | $12.20 | $11.66 | $0.535 | 1,016,310.0 | +0.58% |
| 2025-04-29 | $12.12 | $11.67 | $0.455 | 648,380.0 | +1.77% |
| 2025-04-28 | $12.00 | $11.74 | $0.26 | 701,505.0 | +0.25% |
| 2025-04-25 | $11.90 | $11.68 | $0.225 | 594,913.0 | -0.08% |
| 2025-04-24 | $11.93 | $11.47 | $0.46 | 731,260.0 | +3.40% |
| 2025-04-23 | $11.97 | $11.43 | $0.54 | 725,308.0 | +0.61% |
| 2025-04-22 | $11.48 | $11.04 | $0.445 | 824,294.0 | +3.08% |
| 2025-04-21 | $11.52 | $10.88 | $0.635 | 734,677.0 | -4.99% |
| 2025-04-17 | $11.69 | $11.39 | $0.30 | 846,470.0 | +2.11% |
| 2025-04-16 | $11.63 | $11.19 | $0.44 | 1,332,786.0 | -1.56% |
| 2025-04-15 | $12.01 | $11.55 | $0.46 | 1,093,298.0 | -2.20% |
| 2025-04-14 | $12.20 | $11.66 | $0.54 | 1,043,958.0 | -3.27% |
| 2025-04-11 | $12.23 | $11.49 | $0.74 | 1,351,295.0 | +4.00% |
| 2025-04-10 | $12.07 | $11.40 | $0.67 | 1,118,288.0 | -3.69% |
| 2025-04-09 | $12.41 | $10.84 | $1.57 | 1,212,767.0 | +9.70% |
| 2025-04-08 | $12.30 | $10.95 | $1.35 | 1,384,951.0 | -5.84% |
Masterbrand Inc-Aktien (MBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masterbrand Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masterbrand Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Masterbrand Inc-Aktien (MBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.53 | $12.00 | $0.53 | 1,798,986.0 | +0.00% |
| 2025-04 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| 2025-03 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| 2023-11 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| 2023-10 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| 2023-09 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| 2023-08 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| 2023-07 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| 2023-06 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| 2023-05 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| 2023-04 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| 2023-03 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):