Holen Sie sich die Stockscreener-App
7.0976
2.17%
-0.1624
Masterbrand Inc-Aktien (MBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $7.47 | $7.07 | $0.405 | 919,899.0 | -2.27% |
| 2026-05-11 | $7.56 | $7.12 | $0.435 | 4,660,374.0 | -4.60% |
| 2026-05-08 | $7.88 | $7.59 | $0.29 | 3,893,502.0 | -2.69% |
| 2026-05-07 | $8.06 | $7.74 | $0.32 | 4,245,498.0 | +1.56% |
| 2026-05-06 | $8.45 | $7.61 | $0.845 | 9,374,644.0 | -8.66% |
| 2026-05-05 | $8.55 | $8.14 | $0.41 | 3,558,782.0 | +3.18% |
| 2026-05-04 | $9.04 | $8.17 | $0.8745 | 4,476,972.0 | -10.02% |
| 2026-05-01 | $9.13 | $8.93 | $0.20 | 1,317,641.0 | +1.11% |
| 2026-04-30 | $9.27 | $8.91 | $0.355 | 2,630,845.0 | -1.75% |
| 2026-04-29 | $9.50 | $9.03 | $0.47 | 2,000,237.0 | -3.28% |
| 2026-04-28 | $9.48 | $9.21 | $0.275 | 1,033,404.0 | +1.18% |
| 2026-04-27 | $9.64 | $9.26 | $0.38 | 1,382,089.0 | -0.21% |
| 2026-04-24 | $9.49 | $9.17 | $0.325 | 1,603,700.0 | +0.11% |
| 2026-04-23 | $9.44 | $9.14 | $0.30 | 2,142,630.0 | +2.19% |
| 2026-04-22 | $9.33 | $9.05 | $0.28 | 1,123,545.0 | +0.66% |
| 2026-04-21 | $9.46 | $9.06 | $0.40 | 1,620,089.0 | -1.52% |
| 2026-04-20 | $9.23 | $8.87 | $0.365 | 1,920,539.0 | +2.56% |
| 2026-04-17 | $9.22 | $8.79 | $0.43 | 1,928,927.0 | +4.65% |
| 2026-04-16 | $8.66 | $8.43 | $0.235 | 1,418,112.0 | +0.35% |
| 2026-04-15 | $8.76 | $8.54 | $0.22 | 1,316,521.0 | -1.72% |
| 2026-04-14 | $8.99 | $8.71 | $0.28 | 1,536,999.0 | -0.80% |
Masterbrand Inc-Aktien (MBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masterbrand Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masterbrand Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Masterbrand Inc-Aktien (MBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.13 | $7.07 | $2.07 | 32,447,312.0 | -20.99% |
| 2026-04 | $9.64 | $7.79 | $1.86 | 38,951,805.0 | +8.06% |
| 2026-03 | $10.11 | $7.38 | $2.73 | 57,823,850.0 | -17.89% |
| 2026-02 | $13.96 | $9.95 | $4.01 | 54,831,753.0 | -16.50% |
| 2026-01 | $13.18 | $10.91 | $2.27 | 26,653,571.0 | +9.78% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $10.80 | $1.22 | 29,427,320.0 | -0.45% |
| 2025-11 | $12.77 | $9.33 | $3.44 | 43,971,005.0 | -12.19% |
| 2025-10 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| 2025-09 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| 2025-08 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| 2025-07 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| 2025-06 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| 2025-05 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| 2025-04 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| 2025-03 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
3.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):