12.47
price down icon1.50%   -0.195
 
loading

Masterbrand Inc-Aktien (MBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $12.75 $12.38 $0.37 1,108,793.0 -1.62%
2025-09-02 $12.74 $12.46 $0.285 1,551,031.0 -0.31%
2025-08-29 $12.88 $12.57 $0.31 772,863.0 -0.70%
2025-08-28 $13.20 $12.69 $0.51 1,016,883.0 -2.14%
2025-08-27 $13.36 $12.95 $0.415 895,617.0 -1.51%
2025-08-26 $13.35 $12.99 $0.36 1,962,722.0 +0.53%
2025-08-25 $13.30 $13.05 $0.2499 1,351,701.0 -0.08%
2025-08-22 $13.30 $12.29 $1.01 1,261,675.0 +7.74%
2025-08-21 $12.30 $12.01 $0.29 1,008,817.0 -0.24%
2025-08-20 $12.76 $12.24 $0.516 983,385.0 -3.38%
2025-08-19 $13.02 $12.54 $0.48 1,626,579.0 +2.17%
2025-08-18 $12.63 $12.35 $0.285 1,294,051.0 -0.48%
2025-08-15 $12.81 $12.41 $0.40 1,509,440.0 -1.49%
2025-08-14 $13.14 $12.57 $0.5699 1,047,667.0 -4.29%
2025-08-13 $13.33 $12.51 $0.82 3,217,925.0 +6.50%
2025-08-12 $12.61 $11.80 $0.805 3,180,475.0 +6.13%
2025-08-11 $12.12 $11.55 $0.57 2,623,073.0 -1.34%
2025-08-08 $12.15 $11.75 $0.40 2,184,678.0 -0.58%
2025-08-07 $12.99 $11.75 $1.24 3,742,848.0 -3.23%
2025-08-06 $12.62 $11.54 $1.08 8,041,858.0 +9.27%
2025-08-05 $11.49 $11.22 $0.27 744,018.0 +0.71%

Masterbrand Inc-Aktien (MBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masterbrand Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masterbrand Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Masterbrand Inc-Aktien (MBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $12.75 $12.38 $0.37 2,659,824.0 -1.93%
2025-08 $13.36 $10.76 $2.60 39,892,899.0 +15.23%
2025-07 $12.31 $10.79 $1.52 15,569,030.0 +0.91%
2025-06 $11.10 $9.66 $1.44 18,926,034.0 +7.16%
2025-05 $12.53 $9.63 $2.90 26,308,130.0 -16.05%
2025-04 $13.52 $10.84 $2.68 20,328,577.0 -6.97%
2025-03 $14.23 $12.72 $1.51 21,326,759.0 -6.65%
2025-02 $17.64 $13.80 $3.84 22,529,671.0 -19.23%
2025-01 $18.15 $14.40 $3.75 17,502,667.0 +18.55%

Masterbrand Inc-Aktien (MBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.71 $13.90 $3.81 21,182,634.0 -16.65%
2024-11 $20.67 $16.37 $4.30 17,924,023.0 -3.67%
2024-10 $19.31 $17.01 $2.30 12,800,019.0 -3.13%
2024-09 $19.10 $15.25 $3.85 21,661,413.0 +15.59%
2024-08 $18.28 $14.52 $3.76 15,050,782.0 -11.14%
2024-07 $18.64 $13.97 $4.67 19,246,932.0 +22.96%
2024-06 $16.99 $14.31 $2.68 16,453,612.0 -12.15%
2024-05 $17.81 $15.33 $2.48 14,332,129.0 +0.24%
2024-04 $19.01 $16.33 $2.68 13,546,836.0 -11.05%
2024-03 $19.07 $17.00 $2.07 35,936,728.0 +8.26%
2024-02 $17.61 $13.37 $4.24 20,092,846.0 +23.03%
2024-01 $15.01 $13.89 $1.12 15,001,221.0 -5.25%

Masterbrand Inc-Aktien (MBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.70 $13.35 $2.35 18,066,564.0 +10.66%
2023-11 $13.79 $10.94 $2.86 14,344,455.0 +20.79%
2023-10 $12.28 $10.54 $1.74 16,569,568.0 -8.56%
2023-09 $13.19 $11.26 $1.93 14,818,588.0 -5.15%
2023-08 $13.30 $12.12 $1.19 13,927,712.0 +3.72%
2023-07 $12.66 $10.96 $1.70 18,029,694.0 +6.19%
2023-06 $12.06 $10.12 $1.93 59,135,783.0 +12.04%
2023-05 $11.11 $7.61 $3.50 25,622,954.0 +28.62%
2023-04 $8.16 $7.31 $0.85 17,120,259.0 +0.37%
2023-03 $9.09 $7.08 $2.01 21,472,550.0 +0.00%
furnishings_fixtures_appliances SCS
$16.80
price up icon 0.21%
$26.55
price up icon 0.08%
furnishings_fixtures_appliances LZB
$35.61
price down icon 0.80%
furnishings_fixtures_appliances HNI
$45.28
price up icon 0.62%
$110.52
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):