Holen Sie sich die Stockscreener-App
652.83
0.52%
3.36
Handel nachbörslich:
654.82
1.99
+0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lockheed Martin Corp-Aktien (LMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $661.0 | $646.6 | $14.37 | 1,333,158.0 | +0.52% |
| 2026-03-11 | $657.0 | $644.1 | $12.87 | 1,287,389.0 | -0.27% |
| 2026-03-10 | $659.9 | $646.2 | $13.69 | 1,650,728.0 | -1.95% |
| 2026-03-09 | $676.1 | $657.3 | $18.73 | 2,362,613.0 | -1.13% |
| 2026-03-06 | $672.9 | $656.4 | $16.46 | 1,877,969.0 | +2.56% |
| 2026-03-05 | $663.0 | $647.2 | $15.77 | 1,716,781.0 | -1.43% |
| 2026-03-04 | $671.0 | $652.5 | $18.46 | 1,647,075.0 | -0.50% |
| 2026-03-03 | $686.5 | $657.6 | $28.91 | 2,139,342.0 | -1.31% |
| 2026-03-02 | $692.0 | $664.0 | $27.99 | 3,229,919.0 | +2.83% |
| 2026-02-27 | $662.5 | $647.1 | $15.37 | 2,595,589.0 | +2.56% |
| 2026-02-26 | $647.5 | $638.0 | $9.47 | 1,262,983.0 | -0.91% |
| 2026-02-25 | $663.5 | $634.0 | $29.51 | 1,662,868.0 | -2.55% |
| 2026-02-24 | $669.1 | $652.6 | $16.53 | 1,354,301.0 | +0.58% |
| 2026-02-23 | $663.3 | $653.7 | $9.58 | 1,195,537.0 | +0.36% |
| 2026-02-20 | $668.2 | $648.4 | $19.84 | 1,445,145.0 | -1.24% |
| 2026-02-19 | $669.8 | $655.5 | $14.25 | 1,363,763.0 | +2.57% |
| 2026-02-18 | $660.5 | $647.2 | $13.36 | 1,349,341.0 | +0.04% |
| 2026-02-17 | $656.2 | $642.0 | $14.22 | 1,168,589.0 | -0.46% |
| 2026-02-13 | $656.3 | $639.0 | $17.34 | 1,489,184.0 | +2.38% |
| 2026-02-12 | $644.2 | $630.0 | $14.25 | 1,744,579.0 | +1.39% |
| 2026-02-11 | $633.6 | $621.7 | $11.92 | 1,023,811.0 | -0.14% |
| 2026-02-10 | $638.3 | $626.5 | $11.78 | 1,211,249.0 | -1.37% |
Lockheed Martin Corp-Aktien (LMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lockheed Martin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lockheed Martin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lockheed Martin Corp-Aktien (LMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $692.0 | $644.1 | $47.87 | 18,578,132.0 | -0.80% |
| 2026-02 | $669.8 | $595.0 | $74.75 | 30,139,475.0 | +3.76% |
| 2026-01 | $645.7 | $476.5 | $169.1 | 44,892,596.0 | +31.13% |
Lockheed Martin Corp-Aktien (LMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $491.7 | $437.2 | $54.45 | 28,374,040.0 | +6.58% |
| 2025-11 | $491.5 | $448.5 | $43.03 | 24,599,165.0 | -6.92% |
| 2025-10 | $516.0 | $479.9 | $36.13 | 29,773,407.0 | -1.47% |
| 2025-09 | $499.9 | $446.7 | $53.20 | 27,904,835.0 | +9.56% |
| 2025-08 | $459.9 | $417.0 | $42.90 | 31,127,361.0 | +8.23% |
| 2025-07 | $474.8 | $410.1 | $64.65 | 41,063,616.0 | -9.10% |
| 2025-06 | $488.3 | $443.4 | $44.89 | 35,321,665.0 | -3.99% |
| 2025-05 | $491.1 | $445.1 | $46.01 | 27,704,669.0 | +0.97% |
| 2025-04 | $483.8 | $418.9 | $64.91 | 34,079,565.0 | +6.95% |
| 2025-03 | $494.2 | $424.3 | $69.90 | 35,730,499.0 | -0.81% |
| 2025-02 | $461.3 | $419.7 | $41.63 | 30,520,298.0 | -2.72% |
| 2025-01 | $509.5 | $449.4 | $60.15 | 28,197,712.0 | -4.73% |
Lockheed Martin Corp-Aktien (LMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $526.8 | $477.3 | $49.48 | 23,589,177.0 | -8.70% |
| 2024-11 | $576.4 | $514.9 | $61.53 | 24,373,899.0 | -3.05% |
| 2024-10 | $619.0 | $542.7 | $76.28 | 22,457,105.0 | -6.59% |
| 2024-09 | $585.0 | $561.1 | $23.88 | 17,973,485.0 | +2.90% |
| 2024-08 | $569.1 | $536.7 | $32.35 | 19,613,225.0 | +4.83% |
| 2024-07 | $547.0 | $456.1 | $90.89 | 21,758,456.0 | +16.02% |
| 2024-06 | $475.7 | $454.4 | $21.25 | 19,821,814.0 | -0.69% |
| 2024-05 | $472.3 | $451.8 | $20.55 | 17,288,197.0 | +1.16% |
| 2024-04 | $473.5 | $442.8 | $30.71 | 24,070,809.0 | +2.21% |
| 2024-03 | $457.1 | $424.0 | $33.11 | 23,563,512.0 | +6.22% |
| 2024-02 | $435.0 | $413.9 | $21.10 | 22,362,383.0 | -0.27% |
| 2024-01 | $466.3 | $425.6 | $40.70 | 25,032,518.0 | -5.26% |
4.36%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):