Holen Sie sich die Stockscreener-App
461.91
0.28%
-1.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lockheed Martin Corp.-Aktie (LMT) Optionskette
Die Optionskette LMT weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Lockheed Martin Corp., wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
LMT Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
53.50 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
27.50 | 0.00 | - | - |
|
445.00
|
20.30 | 0.00 | - | - |
|
447.50
|
19.83 | 0.00 | - | - |
|
450.00
|
10.40 | -1.90 | -15.45% | 7 |
|
452.50
|
10.77 | 0.00 | - | - |
|
455.00
|
6.50 | -2.67 | -29.12% | 7 |
|
457.50
|
6.20 | -3.20 | -34.04% | 72 |
|
460.00
|
5.20 | 0.20 | +4.00% | 183 |
|
462.50
|
3.50 | -0.90 | -20.45% | 32 |
|
465.00
|
2.46 | -0.84 | -25.45% | 59 |
|
467.50
|
1.56 | -0.19 | -10.86% | 26 |
|
470.00
|
1.00 | -0.65 | -39.39% | 59 |
|
472.50
|
0.60 | -0.10 | -14.29% | 40 |
|
475.00
|
0.40 | -0.15 | -27.27% | 27 |
|
480.00
|
0.20 | -0.05 | -20.00% | 24 |
|
482.50
|
0.10 | -0.05 | -33.33% | 1 |
|
485.00
|
0.10 | 0.00 | - | 2 |
|
490.00
|
0.20 | 0.00 | - | - |
|
495.00
|
0.85 | 0.00 | - | - |
|
500.00
|
0.05 | 0.00 | - | - |
|
505.00
|
0.05 | 0.00 | - | 1 |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.60 | 0.00 | - | - |
|
520.00
|
0.05 | 0.00 | - | - |
|
525.00
|
0.68 | 0.00 | - | - |
|
530.00
|
0.05 | 0.00 | - | 1 |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
LMT Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.05 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.45 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.06 | 0.01 | +20.00% | 2 |
|
410.00
|
0.05 | 0.00 | - | - |
|
415.00
|
0.20 | 0.00 | - | - |
|
420.00
|
0.12 | 0.00 | - | - |
|
425.00
|
0.45 | 0.25 | +125.00% | 1 |
|
430.00
|
0.25 | 0.00 | - | - |
|
435.00
|
0.42 | 0.00 | - | - |
|
437.50
|
0.35 | 0.00 | - | - |
|
440.00
|
0.10 | -0.15 | -60.00% | 3 |
|
442.50
|
0.30 | 0.00 | - | - |
|
445.00
|
0.30 | -0.10 | -25.00% | 4 |
|
447.50
|
0.37 | -0.08 | -17.78% | 6 |
|
450.00
|
0.45 | -0.27 | -37.50% | 42 |
|
452.50
|
0.75 | -0.20 | -21.05% | 219 |
|
455.00
|
1.00 | -0.10 | -9.09% | 132 |
|
457.50
|
1.60 | -0.35 | -17.95% | 73 |
|
460.00
|
2.25 | -0.10 | -4.26% | 86 |
|
462.50
|
4.00 | 0.80 | +25.00% | 32 |
|
465.00
|
5.50 | 0.80 | +17.02% | 12 |
|
467.50
|
7.60 | 0.00 | - | - |
|
470.00
|
7.02 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
Analyse der Lockheed Martin Corp.-Aktien (LMT) Optionskette
| Put-Volumen gesamt | 612 |
| Call-Volumen gesamt | 541 |
| Put/Call-Verhältnis (PCR) | 1.13 |
| Put-Strike mit dem höchsten Volumen | $452.50 |
| Call-Strike mit dem höchsten Volumen | $460.00 |
0.53%
0.48%
Kapitalisierung:
|
Volumen (24h):