749.70
price down icon0.31%   -3.71
 
loading

Lilly Eli Co-Aktien (LLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $752.8 $735.0 $17.80 2,197,770.0 -0.42%
2024-11-20 $757.4 $735.5 $21.91 4,918,502.0 +3.25%
2024-11-19 $730.0 $712.4 $17.58 5,708,088.0 +0.35%
2024-11-18 $734.0 $711.4 $22.60 8,261,481.0 -2.55%
2024-11-15 $778.0 $744.2 $33.78 6,888,526.0 -5.09%
2024-11-14 $809.2 $783.5 $25.68 3,753,126.0 -3.15%
2024-11-13 $829.1 $811.3 $17.82 2,935,754.0 -0.86%
2024-11-12 $834.0 $810.7 $23.27 3,376,688.0 -1.63%
2024-11-11 $844.0 $824.6 $19.38 3,292,286.0 +0.11%
2024-11-08 $847.3 $801.3 $46.01 6,778,860.0 +4.27%
2024-11-07 $802.5 $778.2 $24.36 4,437,476.0 +2.71%
2024-11-06 $820.7 $767.6 $53.12 8,078,515.0 -3.68%
2024-11-05 $809.2 $797.5 $11.72 3,457,453.0 -0.01%
2024-11-04 $820.2 $803.7 $16.51 3,860,592.0 -1.56%
2024-11-01 $833.0 $816.7 $16.27 4,651,946.0 -1.30%
2024-10-31 $853.5 $825.2 $28.26 6,516,251.0 -2.02%
2024-10-30 $860.5 $769.0 $91.50 18,216,790.0 -6.28%
2024-10-29 $908.0 $898.2 $9.77 3,073,986.0 +0.89%
2024-10-28 $898.2 $890.8 $7.43 1,851,345.0 +0.32%
2024-10-25 $901.0 $889.5 $11.51 2,081,095.0 +0.15%
2024-10-24 $900.0 $888.3 $11.72 1,730,891.0 -1.32%
2024-10-23 $907.9 $891.7 $16.22 2,098,674.0 -0.65%
2024-10-22 $911.1 $900.2 $10.92 1,342,583.0 +0.33%

Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lilly Eli Co-Aktien (LLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $847.3 $711.4 $135.9 72,597,063.0 -9.58%
2024-10 $937.0 $769.0 $168.0 65,002,471.0 -6.34%
2024-09 $969.6 $858.8 $110.8 54,814,262.0 -7.72%
2024-08 $972.5 $747.5 $225.0 75,999,184.0 +19.37%
2024-07 $966.1 $775.8 $190.3 69,644,938.0 -11.17%
2024-06 $915.5 $817.6 $97.92 47,855,846.0 +10.37%
2024-05 $826.2 $730.3 $95.87 55,622,113.0 +5.02%
2024-04 $795.5 $718.3 $77.20 55,962,709.0 +0.40%
2024-03 $800.8 $727.6 $73.16 58,546,645.0 +3.22%
2024-02 $794.5 $643.2 $151.3 76,399,678.0 +16.74%
2024-01 $663.5 $579.0 $84.50 61,743,021.0 +10.75%

Lilly Eli Co-Aktien (LLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $602.0 $561.6 $40.32 56,593,692.0 -1.37%
2023-11 $625.9 $551.3 $74.61 75,382,026.0 +6.70%
2023-10 $630.0 $516.6 $113.4 71,724,033.0 +3.13%
2023-09 $601.8 $532.2 $69.64 57,961,522.0 -3.08%
2023-08 $557.8 $446.9 $110.9 70,913,513.0 +21.92%
2023-07 $467.6 $434.3 $33.26 46,411,422.0 -3.08%
2023-06 $469.9 $428.1 $41.74 56,520,606.0 +9.20%
2023-05 $454.9 $392.3 $62.69 72,616,238.0 +8.49%
2023-04 $404.3 $342.3 $62.01 55,522,464.0 +15.27%
2023-03 $343.6 $309.2 $34.45 80,115,323.0 +10.35%
2023-02 $353.8 $309.6 $44.18 66,674,230.0 -9.57%
2023-01 $369.0 $339.4 $29.62 50,674,478.0 -5.93%

Lilly Eli Co-Aktien (LLY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $375.2 $354.6 $20.64 53,002,300.0 -1.41%
2022-11 $372.4 $340.1 $32.23 69,780,045.0 +2.48%
2022-10 $363.9 $317.1 $46.87 55,834,866.0 +11.98%
2022-09 $341.7 $296.3 $45.38 68,983,763.0 +7.34%
2022-08 $330.4 $296.5 $33.90 61,769,576.0 -8.60%
2022-07 $335.3 $315.5 $19.82 32,050,166.0 +1.59%
2022-06 $330.9 $283.1 $47.74 57,262,395.0 +3.50%
2022-05 $324.1 $283.0 $41.08 65,352,491.0 +7.29%
2022-04 $314.0 $276.8 $37.17 58,094,075.0 +2.01%
2022-03 $295.3 $245.4 $49.89 70,544,517.0 +14.57%
2022-02 $252.9 $231.9 $21.03 51,894,388.0 +1.86%
2022-01 $274.4 $232.7 $41.73 58,722,658.0 -11.16%
drug_manufacturers_general NVO
$102.94
price down icon 2.18%
drug_manufacturers_general JNJ
$155.35
price up icon 1.46%
$171.76
price up icon 2.41%
drug_manufacturers_general MRK
$99.47
price up icon 2.05%
drug_manufacturers_general NVS
$103.85
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):