Holen Sie sich die Stockscreener-App
737.67
2.09%
15.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly Eli Co-Aktien (LLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $745.9 | $717.1 | $28.79 | 6,107,218.0 | +2.09% |
| 2025-05-29 | $727.3 | $717.0 | $10.37 | 2,780,708.0 | +0.44% |
| 2025-05-28 | $730.0 | $714.7 | $15.25 | 2,929,182.0 | -0.80% |
| 2025-05-27 | $731.3 | $714.3 | $16.98 | 3,786,262.0 | +1.61% |
| 2025-05-23 | $719.6 | $709.0 | $10.64 | 2,632,640.0 | -0.21% |
| 2025-05-22 | $722.2 | $711.5 | $10.64 | 4,241,094.0 | -1.34% |
| 2025-05-21 | $750.5 | $724.0 | $26.55 | 4,001,264.0 | -2.95% |
| 2025-05-20 | $763.5 | $743.0 | $20.49 | 3,870,406.0 | -1.07% |
| 2025-05-19 | $758.7 | $747.6 | $11.16 | 4,059,649.0 | -0.30% |
| 2025-05-16 | $758.9 | $738.0 | $20.87 | 4,625,871.0 | +3.29% |
| 2025-05-15 | $738.7 | $712.2 | $26.47 | 5,164,813.0 | +2.48% |
| 2025-05-14 | $759.5 | $714.0 | $45.47 | 7,463,648.0 | -4.09% |
| 2025-05-13 | $759.5 | $740.9 | $18.65 | 4,426,698.0 | -1.26% |
| 2025-05-12 | $765.3 | $722.2 | $43.15 | 8,958,407.0 | +2.86% |
| 2025-05-09 | $762.0 | $733.0 | $29.01 | 3,945,464.0 | -2.25% |
| 2025-05-08 | $770.0 | $739.1 | $30.90 | 6,040,296.0 | -3.25% |
| 2025-05-07 | $784.3 | $772.3 | $12.08 | 3,783,783.0 | +0.21% |
| 2025-05-06 | $818.4 | $770.4 | $48.07 | 5,952,472.0 | -5.64% |
| 2025-05-05 | $829.6 | $812.0 | $17.62 | 2,885,942.0 | -0.26% |
| 2025-05-02 | $831.5 | $807.6 | $23.94 | 6,055,528.0 | +3.72% |
| 2025-05-01 | $850.9 | $792.1 | $58.86 | 12,566,637.0 | -11.66% |
Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lilly Eli Co-Aktien (LLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $850.9 | $709.0 | $141.9 | 112,385,200.0 | -17.94% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| 2023-11 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| 2023-10 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| 2023-09 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| 2023-08 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| 2023-07 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| 2023-06 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| 2023-05 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| 2023-04 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| 2023-03 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| 2023-02 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| 2023-01 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):