Holen Sie sich die Stockscreener-App
770.00
0.15%
-1.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly(Eli) & Co-Aktien (LLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $774.9 | $767.1 | $7.77 | 1,630,816.0 | -0.15% |
| 2024-05-16 | $786.5 | $770.1 | $16.34 | 2,234,412.0 | -2.02% |
| 2024-05-15 | $787.7 | $763.1 | $24.56 | 2,682,617.0 | +3.02% |
| 2024-05-14 | $764.5 | $751.5 | $12.98 | 1,879,255.0 | +0.83% |
| 2024-05-13 | $763.5 | $750.5 | $13.02 | 1,668,861.0 | -0.30% |
| 2024-05-10 | $777.4 | $760.0 | $17.42 | 1,981,836.0 | -1.50% |
| 2024-05-09 | $784.0 | $769.2 | $14.80 | 2,292,797.0 | -0.45% |
| 2024-05-08 | $781.3 | $772.2 | $9.15 | 1,886,139.0 | -0.36% |
| 2024-05-07 | $779.1 | $762.1 | $16.98 | 2,756,262.0 | +1.45% |
| 2024-05-06 | $767.0 | $736.0 | $30.99 | 3,333,353.0 | +4.31% |
| 2024-05-03 | $745.0 | $730.3 | $14.66 | 4,496,669.0 | -2.77% |
| 2024-05-02 | $777.3 | $754.3 | $23.05 | 3,153,852.0 | -2.68% |
| 2024-05-01 | $782.6 | $768.2 | $14.36 | 2,658,592.0 | -0.56% |
| 2024-04-30 | $795.5 | $767.7 | $27.84 | 7,342,180.0 | +5.95% |
| 2024-04-29 | $740.6 | $729.6 | $10.97 | 2,681,748.0 | +0.50% |
| 2024-04-26 | $737.5 | $721.0 | $16.45 | 1,973,627.0 | +1.19% |
| 2024-04-25 | $728.0 | $718.3 | $9.69 | 2,560,686.0 | -1.00% |
| 2024-04-24 | $752.6 | $728.8 | $23.86 | 1,982,558.0 | -1.81% |
| 2024-04-23 | $746.2 | $731.4 | $14.72 | 1,703,590.0 | +1.96% |
| 2024-04-22 | $737.9 | $725.4 | $12.46 | 2,146,563.0 | +0.69% |
| 2024-04-19 | $750.0 | $722.1 | $27.94 | 3,449,709.0 | -2.63% |
| 2024-04-18 | $752.2 | $743.8 | $8.43 | 1,673,959.0 | -0.64% |
Lilly(Eli) & Co-Aktien (LLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly(Eli) & Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly(Eli) & Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lilly(Eli) & Co-Aktien (LLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $787.7 | $730.3 | $57.32 | 34,286,277.0 | -1.42% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly(Eli) & Co-Aktien (LLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| 2023-11 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| 2023-10 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| 2023-09 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| 2023-08 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| 2023-07 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| 2023-06 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| 2023-05 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| 2023-04 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| 2023-03 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| 2023-02 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| 2023-01 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
Lilly(Eli) & Co-Aktien (LLY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $375.2 | $354.6 | $20.64 | 53,002,300.0 | -1.41% |
| 2022-11 | $372.4 | $340.1 | $32.23 | 69,780,045.0 | +2.48% |
| 2022-10 | $363.9 | $317.1 | $46.87 | 55,834,866.0 | +11.98% |
| 2022-09 | $341.7 | $296.3 | $45.38 | 68,983,763.0 | +7.34% |
| 2022-08 | $330.4 | $296.5 | $33.90 | 61,769,576.0 | -8.60% |
| 2022-07 | $335.3 | $315.5 | $19.82 | 32,050,166.0 | +1.59% |
| 2022-06 | $330.9 | $283.1 | $47.74 | 57,262,395.0 | +3.50% |
| 2022-05 | $324.1 | $283.0 | $41.08 | 65,352,491.0 | +7.29% |
| 2022-04 | $314.0 | $276.8 | $37.17 | 58,094,075.0 | +2.01% |
| 2022-03 | $295.3 | $245.4 | $49.89 | 70,544,517.0 | +14.57% |
| 2022-02 | $252.9 | $231.9 | $21.03 | 51,894,388.0 | +1.86% |
| 2022-01 | $274.4 | $232.7 | $41.73 | 58,722,658.0 | -11.16% |
0.23%
0.12%
Kapitalisierung:
|
Volumen (24h):