Holen Sie sich die Stockscreener-App
1,070.16
0.99%
10.46
Handel nachbörslich:
1066.73
-3.43
-0.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly Eli Co-Aktien (LLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $1,075.7 | $1,049.4 | $26.34 | 5,470,452.0 | +0.99% |
| 2025-11-21 | $1,066.7 | $1,038.0 | $28.65 | 4,144,123.0 | +1.57% |
| 2025-11-20 | $1,057.0 | $1,038.3 | $18.75 | 3,102,954.0 | -0.60% |
| 2025-11-19 | $1,055.6 | $1,026.3 | $29.34 | 3,434,254.0 | +1.90% |
| 2025-11-18 | $1,040.7 | $1,014.0 | $26.71 | 3,423,264.0 | +0.82% |
| 2025-11-17 | $1,032.1 | $998.3 | $33.84 | 4,609,671.0 | -0.35% |
| 2025-11-14 | $1,033.6 | $1,007.8 | $25.83 | 3,858,035.0 | +0.24% |
| 2025-11-13 | $1,033.0 | $1,010.1 | $22.87 | 4,142,582.0 | +0.50% |
| 2025-11-12 | $1,022.4 | $990.1 | $32.32 | 5,170,721.0 | +2.95% |
| 2025-11-11 | $1,000.0 | $965.3 | $34.67 | 4,161,248.0 | +2.24% |
| 2025-11-10 | $982.0 | $938.4 | $43.59 | 5,045,189.0 | +4.61% |
| 2025-11-07 | $932.0 | $900.9 | $31.10 | 4,384,455.0 | -1.39% |
| 2025-11-06 | $949.9 | $916.3 | $33.64 | 6,413,016.0 | +1.26% |
| 2025-11-05 | $955.5 | $907.9 | $47.60 | 7,264,295.0 | +2.09% |
| 2025-11-04 | $915.2 | $883.6 | $31.58 | 5,906,808.0 | +1.15% |
| 2025-11-03 | $901.3 | $862.6 | $38.72 | 5,394,650.0 | +3.90% |
| 2025-10-31 | $869.9 | $834.2 | $35.72 | 5,011,055.0 | +2.17% |
| 2025-10-30 | $853.0 | $812.2 | $40.75 | 6,018,277.0 | +3.81% |
| 2025-10-29 | $830.3 | $809.6 | $20.66 | 3,542,797.0 | -0.80% |
| 2025-10-28 | $829.5 | $814.1 | $15.41 | 2,488,206.0 | -0.76% |
Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lilly Eli Co-Aktien (LLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1,075.7 | $862.6 | $213.1 | 81,396,169.0 | +24.02% |
| 2025-10 | $869.9 | $763.3 | $106.6 | 78,195,558.0 | +13.09% |
| 2025-09 | $777.0 | $712.0 | $64.91 | 72,859,379.0 | +4.15% |
| 2025-08 | $774.5 | $623.8 | $150.7 | 139,720,318.0 | -1.01% |
| 2025-07 | $820.2 | $735.4 | $84.78 | 70,126,186.0 | -5.06% |
| 2025-06 | $825.0 | $730.7 | $94.30 | 64,188,169.0 | +5.67% |
| 2025-05 | $850.9 | $709.0 | $141.9 | 106,277,982.0 | -17.94% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| 2023-11 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| 2023-10 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| 2023-09 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| 2023-08 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| 2023-07 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| 2023-06 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| 2023-05 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| 2023-04 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| 2023-03 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| 2023-02 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| 2023-01 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
1.05%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):