Lilly Eli Co (LLY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Lilly Eli Co-Aktien (LLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-19	$1,259.8	$1,239.1	$20.65	1,948,605.0	-1.33%
2026-10-16	$1,274.6	$1,251.3	$23.31	2,413,950.0	+0.43%
2026-10-15	$1,275.9	$1,230.7	$45.22	3,755,242.0	+3.55%
2026-10-14	$1,216.7	$1,174.2	$42.47	3,167,444.0	+3.62%
2026-10-13	$1,193.3	$1,158.4	$34.89	1,843,739.0	-1.36%
2026-10-12	$1,188.7	$1,172.8	$15.89	1,252,583.0	+0.28%
2026-10-09	$1,179.8	$1,151.7	$28.15	1,392,930.0	+0.83%
2026-10-08	$1,186.1	$1,131.2	$54.88	3,093,769.0	-1.61%
2026-10-07	$1,206.6	$1,166.0	$40.63	2,305,018.0	+2.70%
2026-10-06	$1,177.1	$1,140.0	$37.09	2,131,940.0	+1.26%
2026-10-05	$1,165.7	$1,139.5	$26.24	1,978,925.0	+0.02%
2026-10-02	$1,164.9	$1,136.7	$28.26	2,054,753.0	-0.61%
2026-10-01	$1,158.7	$1,139.9	$18.87	2,174,701.0	-0.62%
2026-09-30	$1,215.0	$1,155.3	$59.73	3,410,349.0	-2.33%
2026-09-29	$1,192.9	$1,168.5	$24.47	1,625,175.0	-0.01%
2026-09-28	$1,194.1	$1,172.6	$21.53	1,974,103.0	+0.11%
2026-09-25	$1,190.0	$1,160.8	$29.16	1,925,146.0	+0.13%
2026-09-24	$1,197.8	$1,151.0	$46.79	2,405,410.0	+2.68%
2026-09-23	$1,188.9	$1,146.0	$42.90	2,156,321.0	-1.64%
2026-09-22	$1,180.5	$1,139.3	$41.27	2,454,096.0	+0.45%

Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lilly Eli Co-Aktien (LLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1,275.9	$1,131.2	$144.7	29,513,599.0	+7.20%
2026-09	$1,215.0	$1,113.3	$101.7	47,555,866.0	+0.03%
2026-08	$1,292.7	$1,109.2	$183.5	58,514,764.0	+0.71%
2026-07	$1,249.5	$1,119.0	$130.5	52,248,275.0	-4.24%
2026-06	$1,238.0	$1,052.2	$185.8	71,212,680.0	+8.55%
2026-05	$1,149.1	$943.3	$205.8	64,824,349.0	+18.23%
2026-04	$976.7	$850.5	$126.2	66,850,419.0	+1.61%
2026-03	$1,056.2	$877.1	$179.1	61,982,872.0	-12.57%
2026-02	$1,114.0	$993.6	$120.4	71,855,550.0	+1.43%
2026-01	$1,134.0	$1,004.1	$129.8	58,881,329.0	-3.49%

Lilly Eli Co-Aktien (LLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,088.5	$977.1	$111.4	64,406,490.0	+0.40%
2025-11	$1,112.0	$862.6	$249.4	85,923,028.0	+24.64%
2025-10	$869.9	$763.3	$106.6	78,195,558.0	+13.09%
2025-09	$777.0	$712.0	$64.91	72,859,379.0	+4.15%
2025-08	$774.5	$623.8	$150.7	139,720,318.0	-1.01%
2025-07	$820.2	$735.4	$84.78	70,126,186.0	-5.06%
2025-06	$825.0	$730.7	$94.30	64,188,169.0	+5.67%
2025-05	$850.9	$709.0	$141.9	106,277,982.0	-17.94%
2025-04	$902.5	$677.1	$225.4	83,009,123.0	+8.84%
2025-03	$935.6	$789.4	$146.2	66,905,272.0	-10.29%
2025-02	$925.5	$801.8	$123.8	64,351,270.0	+13.51%
2025-01	$827.4	$725.0	$102.3	72,886,763.0	+5.06%

Lilly Eli Co-Aktien (LLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$846.5	$752.4	$94.07	59,513,166.0	-2.70%
2024-11	$847.3	$711.4	$135.9	94,197,647.0	-4.14%
2024-10	$937.0	$769.0	$168.0	65,002,471.0	-6.34%
2024-09	$969.6	$858.8	$110.8	54,814,262.0	-7.72%
2024-08	$972.5	$747.5	$225.0	75,999,184.0	+19.37%
2024-07	$966.1	$775.8	$190.3	69,644,938.0	-11.17%
2024-06	$915.5	$817.6	$97.92	47,855,846.0	+10.37%
2024-05	$826.2	$730.3	$95.87	55,622,113.0	+5.02%
2024-04	$795.5	$718.3	$77.20	55,962,709.0	+0.40%
2024-03	$800.8	$727.6	$73.16	58,546,645.0	+3.22%
2024-02	$794.5	$643.2	$151.3	76,399,678.0	+16.74%
2024-01	$663.5	$579.0	$84.50	61,743,021.0	+10.75%