Holen Sie sich die Stockscreener-App
751.45
3.25%
-25.27
Handel nachbörslich:
752.80
1.35
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly Eli Co-Aktien (LLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $770.0 | $739.1 | $30.90 | 6,040,296.0 | -3.25% |
| 2025-05-07 | $784.3 | $772.3 | $12.08 | 3,783,783.0 | +0.21% |
| 2025-05-06 | $818.4 | $770.4 | $48.07 | 5,952,472.0 | -5.64% |
| 2025-05-05 | $829.6 | $812.0 | $17.62 | 2,885,942.0 | -0.26% |
| 2025-05-02 | $831.5 | $807.6 | $23.94 | 6,055,528.0 | +3.72% |
| 2025-05-01 | $850.9 | $792.1 | $58.86 | 12,566,637.0 | -11.66% |
| 2025-04-30 | $902.5 | $882.1 | $20.38 | 4,338,952.0 | +1.55% |
| 2025-04-29 | $892.5 | $874.0 | $18.44 | 2,451,914.0 | +0.90% |
| 2025-04-28 | $882.2 | $864.4 | $17.84 | 3,452,631.0 | -0.82% |
| 2025-04-25 | $885.6 | $851.1 | $34.51 | 3,394,345.0 | +2.89% |
| 2025-04-24 | $862.2 | $829.2 | $33.04 | 2,935,411.0 | +3.65% |
| 2025-04-23 | $846.0 | $818.6 | $27.37 | 2,711,023.0 | +0.23% |
| 2025-04-22 | $832.0 | $814.0 | $18.00 | 3,080,370.0 | +1.16% |
| 2025-04-21 | $843.9 | $807.0 | $36.91 | 3,322,603.0 | -2.61% |
| 2025-04-17 | $858.0 | $821.8 | $36.16 | 10,839,751.0 | +14.30% |
| 2025-04-16 | $756.3 | $730.3 | $25.96 | 3,301,543.0 | -2.94% |
| 2025-04-15 | $765.3 | $751.5 | $13.82 | 2,439,052.0 | +0.38% |
| 2025-04-14 | $759.6 | $734.5 | $25.04 | 3,459,901.0 | +3.00% |
| 2025-04-11 | $735.8 | $712.0 | $23.86 | 3,597,723.0 | +1.60% |
| 2025-04-10 | $742.0 | $691.8 | $50.19 | 4,100,098.0 | -4.35% |
| 2025-04-09 | $754.8 | $689.0 | $65.83 | 6,608,588.0 | +3.78% |
Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lilly Eli Co-Aktien (LLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $850.9 | $739.1 | $111.8 | 43,324,954.0 | -16.41% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| 2023-11 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| 2023-10 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| 2023-09 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| 2023-08 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| 2023-07 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| 2023-06 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| 2023-05 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| 2023-04 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| 2023-03 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| 2023-02 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| 2023-01 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):