Holen Sie sich die Stockscreener-App
1,001.35
0.70%
-7.04
Vorhandelsmarkt:
1003.07
1.72
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly Eli Co-Aktien (LLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $1,012.0 | $994.0 | $18.00 | 1,660,293.0 | -0.70% |
| 2026-03-09 | $1,008.9 | $980.6 | $28.35 | 2,797,919.0 | +1.82% |
| 2026-03-06 | $991.2 | $966.1 | $25.13 | 2,622,765.0 | +0.72% |
| 2026-03-05 | $993.6 | $965.6 | $27.96 | 3,764,394.0 | -2.02% |
| 2026-03-04 | $1,015.7 | $993.7 | $22.00 | 1,959,297.0 | -0.41% |
| 2026-03-03 | $1,020.0 | $995.1 | $24.94 | 2,838,893.0 | -1.01% |
| 2026-03-02 | $1,056.2 | $1,013.0 | $43.20 | 3,081,665.0 | -3.23% |
| 2026-02-27 | $1,053.0 | $1,017.4 | $35.64 | 4,314,684.0 | +2.93% |
| 2026-02-26 | $1,026.9 | $1,007.4 | $19.53 | 2,653,889.0 | -0.66% |
| 2026-02-25 | $1,053.6 | $1,027.0 | $26.62 | 2,463,515.0 | -1.28% |
| 2026-02-24 | $1,058.9 | $1,024.1 | $34.82 | 2,792,486.0 | -1.55% |
| 2026-02-23 | $1,064.4 | $1,034.0 | $30.45 | 4,760,431.0 | +4.86% |
| 2026-02-20 | $1,028.7 | $1,002.5 | $26.19 | 3,250,571.0 | -1.34% |
| 2026-02-19 | $1,025.2 | $1,007.0 | $18.22 | 2,141,555.0 | +0.26% |
| 2026-02-18 | $1,037.5 | $1,011.3 | $26.23 | 3,219,227.0 | -1.50% |
| 2026-02-17 | $1,067.0 | $1,034.9 | $32.12 | 2,968,423.0 | -0.38% |
| 2026-02-13 | $1,064.3 | $1,033.7 | $30.65 | 2,695,730.0 | +0.17% |
| 2026-02-12 | $1,059.8 | $1,012.0 | $47.84 | 3,585,935.0 | +2.27% |
| 2026-02-11 | $1,030.1 | $1,012.6 | $17.48 | 2,595,879.0 | -0.96% |
| 2026-02-10 | $1,055.7 | $1,023.9 | $31.78 | 3,533,842.0 | -1.88% |
Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lilly Eli Co-Aktien (LLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1,056.2 | $965.6 | $90.60 | 20,385,519.0 | -4.81% |
| 2026-02 | $1,114.0 | $993.6 | $120.4 | 71,855,550.0 | +1.43% |
| 2026-01 | $1,134.0 | $1,004.1 | $129.8 | 58,881,329.0 | -3.49% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,088.5 | $977.1 | $111.4 | 64,406,490.0 | +0.40% |
| 2025-11 | $1,112.0 | $862.6 | $249.4 | 85,923,028.0 | +24.64% |
| 2025-10 | $869.9 | $763.3 | $106.6 | 78,195,558.0 | +13.09% |
| 2025-09 | $777.0 | $712.0 | $64.91 | 72,859,379.0 | +4.15% |
| 2025-08 | $774.5 | $623.8 | $150.7 | 139,720,318.0 | -1.01% |
| 2025-07 | $820.2 | $735.4 | $84.78 | 70,126,186.0 | -5.06% |
| 2025-06 | $825.0 | $730.7 | $94.30 | 64,188,169.0 | +5.67% |
| 2025-05 | $850.9 | $709.0 | $141.9 | 106,277,982.0 | -17.94% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
0.46%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):