Holen Sie sich die Stockscreener-App
896.68
2.56%
-23.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly Eli Co-Aktien (LLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $913.0 | $881.1 | $31.94 | 1,293,283.0 | -2.41% |
| 2026-04-20 | $929.6 | $912.5 | $17.14 | 1,922,322.0 | -0.77% |
| 2026-04-17 | $930.0 | $917.8 | $12.19 | 3,243,363.0 | +2.55% |
| 2026-04-16 | $920.0 | $898.1 | $21.85 | 2,826,841.0 | -0.11% |
| 2026-04-15 | $930.0 | $888.0 | $41.97 | 4,228,512.0 | -1.89% |
| 2026-04-14 | $939.9 | $915.0 | $24.89 | 2,356,948.0 | -0.76% |
| 2026-04-13 | $945.9 | $927.2 | $18.73 | 2,085,757.0 | -1.06% |
| 2026-04-10 | $963.9 | $935.5 | $28.40 | 1,952,324.0 | -1.65% |
| 2026-04-09 | $963.8 | $939.3 | $24.47 | 1,664,744.0 | +0.20% |
| 2026-04-08 | $961.1 | $933.1 | $28.01 | 2,566,117.0 | +2.39% |
| 2026-04-07 | $932.7 | $898.5 | $34.20 | 2,688,679.0 | +0.43% |
| 2026-04-06 | $936.0 | $919.8 | $16.22 | 1,817,709.0 | -0.91% |
| 2026-04-02 | $957.7 | $930.0 | $27.67 | 2,719,288.0 | -1.98% |
| 2026-04-01 | $976.7 | $926.0 | $50.69 | 6,168,658.0 | +3.78% |
| 2026-03-31 | $924.1 | $892.1 | $32.00 | 3,460,869.0 | +3.74% |
| 2026-03-30 | $897.4 | $883.1 | $14.32 | 3,068,665.0 | +0.96% |
| 2026-03-27 | $900.8 | $877.1 | $23.72 | 2,735,019.0 | -2.09% |
| 2026-03-26 | $916.3 | $896.3 | $20.06 | 2,155,762.0 | -2.11% |
| 2026-03-25 | $922.1 | $909.1 | $13.06 | 2,191,797.0 | +1.47% |
| 2026-03-24 | $908.7 | $895.6 | $13.06 | 2,569,833.0 | -0.83% |
Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lilly Eli Co-Aktien (LLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $976.7 | $881.1 | $95.57 | 37,534,545.0 | -2.40% |
| 2026-03 | $1,056.2 | $877.1 | $179.1 | 61,982,872.0 | -12.57% |
| 2026-02 | $1,114.0 | $993.6 | $120.4 | 71,855,550.0 | +1.43% |
| 2026-01 | $1,134.0 | $1,004.1 | $129.8 | 58,881,329.0 | -3.49% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,088.5 | $977.1 | $111.4 | 64,406,490.0 | +0.40% |
| 2025-11 | $1,112.0 | $862.6 | $249.4 | 85,923,028.0 | +24.64% |
| 2025-10 | $869.9 | $763.3 | $106.6 | 78,195,558.0 | +13.09% |
| 2025-09 | $777.0 | $712.0 | $64.91 | 72,859,379.0 | +4.15% |
| 2025-08 | $774.5 | $623.8 | $150.7 | 139,720,318.0 | -1.01% |
| 2025-07 | $820.2 | $735.4 | $84.78 | 70,126,186.0 | -5.06% |
| 2025-06 | $825.0 | $730.7 | $94.30 | 64,188,169.0 | +5.67% |
| 2025-05 | $850.9 | $709.0 | $141.9 | 106,277,982.0 | -17.94% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
1.63%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):