Holen Sie sich die Stockscreener-App
767.76
1.35%
10.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly Eli Co-Aktien (LLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $811.4 | $766.6 | $44.74 | 8,934,850.0 | +1.35% |
| 2024-12-19 | $773.0 | $752.4 | $20.58 | 3,411,705.0 | -0.94% |
| 2024-12-18 | $779.0 | $762.5 | $16.50 | 3,056,390.0 | -1.79% |
| 2024-12-17 | $788.0 | $772.4 | $15.57 | 3,389,312.0 | -0.05% |
| 2024-12-16 | $799.8 | $775.2 | $24.53 | 3,128,531.0 | -1.28% |
| 2024-12-13 | $794.2 | $773.0 | $21.25 | 2,833,295.0 | +0.87% |
| 2024-12-12 | $801.8 | $778.4 | $23.45 | 2,707,185.0 | -1.72% |
| 2024-12-11 | $799.5 | $786.4 | $13.13 | 2,843,131.0 | -0.44% |
| 2024-12-10 | $814.0 | $797.0 | $17.00 | 2,595,896.0 | -0.50% |
| 2024-12-09 | $823.7 | $801.3 | $22.42 | 2,863,184.0 | -2.80% |
| 2024-12-06 | $841.0 | $825.7 | $15.31 | 2,961,255.0 | +0.13% |
| 2024-12-05 | $831.1 | $817.5 | $13.67 | 2,259,661.0 | -0.51% |
| 2024-12-04 | $846.5 | $820.5 | $25.96 | 3,712,266.0 | +2.03% |
| 2024-12-03 | $817.1 | $801.6 | $15.52 | 2,657,096.0 | +1.69% |
| 2024-12-02 | $805.4 | $795.2 | $10.13 | 2,720,833.0 | +0.56% |
| 2024-11-29 | $800.3 | $789.3 | $11.00 | 2,032,275.0 | +0.91% |
| 2024-11-27 | $794.8 | $780.3 | $14.53 | 2,656,063.0 | -0.14% |
| 2024-11-26 | $807.0 | $774.0 | $33.05 | 6,330,479.0 | +4.55% |
| 2024-11-25 | $755.0 | $740.0 | $14.99 | 5,267,163.0 | +0.93% |
| 2024-11-22 | $761.3 | $745.1 | $16.20 | 3,812,592.0 | -0.25% |
Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lilly Eli Co-Aktien (LLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,009,440.0 | -3.47% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| 2023-11 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| 2023-10 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| 2023-09 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| 2023-08 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| 2023-07 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| 2023-06 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| 2023-05 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| 2023-04 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| 2023-03 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| 2023-02 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| 2023-01 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
Lilly Eli Co-Aktien (LLY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $375.2 | $354.6 | $20.64 | 53,002,300.0 | -1.41% |
| 2022-11 | $372.4 | $340.1 | $32.23 | 69,780,045.0 | +2.48% |
| 2022-10 | $363.9 | $317.1 | $46.87 | 55,834,866.0 | +11.98% |
| 2022-09 | $341.7 | $296.3 | $45.38 | 68,983,763.0 | +7.34% |
| 2022-08 | $330.4 | $296.5 | $33.90 | 61,769,576.0 | -8.60% |
| 2022-07 | $335.3 | $315.5 | $19.82 | 32,050,166.0 | +1.59% |
| 2022-06 | $330.9 | $283.1 | $47.74 | 57,262,395.0 | +3.50% |
| 2022-05 | $324.1 | $283.0 | $41.08 | 65,352,491.0 | +7.29% |
| 2022-04 | $314.0 | $276.8 | $37.17 | 58,094,075.0 | +2.01% |
| 2022-03 | $295.3 | $245.4 | $49.89 | 70,544,517.0 | +14.57% |
| 2022-02 | $252.9 | $231.9 | $21.03 | 51,894,388.0 | +1.86% |
| 2022-01 | $274.4 | $232.7 | $41.73 | 58,722,658.0 | -11.16% |
17.83%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):