Holen Sie sich die Stockscreener-App
766.68
4.31%
+31.71
Handel nachbörslich:
765.50
-1.18
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lilly(Eli) & Co-Aktie (LLY) Optionskette
Die LLY-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Lilly(Eli) & Co, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
LLY Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
390.00
|
374.63 | 0.00 | - | 2 |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
147.00 | 0.00 | - | 1 |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
635.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
645.00
|
0.00 | 0.00 | - | - |
|
650.00
|
112.77 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
82.00 | 1.41 | +1.75% | 1 |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
69.67 | 0.00 | - | - |
|
675.00
|
0.00 | 0.00 | - | - |
|
680.00
|
69.98 | 0.00 | - | 38 |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
50.20 | 0.00 | - | - |
|
695.00
|
59.04 | -26.51 | -30.99% | 2 |
|
700.00
|
65.74 | 22.74 | +52.88% | 13 |
|
705.00
|
66.95 | 0.00 | - | - |
|
710.00
|
72.00 | 0.00 | - | - |
|
715.00
|
24.51 | 0.00 | - | - |
|
720.00
|
40.16 | 21.21 | +111.93% | 15 |
|
722.50
|
28.20 | 5.35 | +23.41% | 2 |
|
725.00
|
40.45 | 23.65 | +140.77% | 22 |
|
727.50
|
26.85 | 11.85 | +79.00% | 2 |
|
730.00
|
36.00 | 22.50 | +166.67% | 72 |
|
732.50
|
35.00 | 23.00 | +191.67% | 11 |
|
735.00
|
33.00 | 22.71 | +220.70% | 175 |
|
737.50
|
28.00 | 19.00 | +211.11% | 50 |
|
740.00
|
26.45 | 18.45 | +230.62% | 326 |
|
742.50
|
25.10 | 18.30 | +269.12% | 58 |
|
745.00
|
22.45 | 16.30 | +265.04% | 384 |
|
747.50
|
20.50 | 14.55 | +244.54% | 191 |
|
750.00
|
20.00 | 15.76 | +371.70% | 982 |
|
752.50
|
16.50 | 11.84 | +254.08% | 171 |
|
755.00
|
16.50 | 13.50 | +450.00% | 557 |
|
757.50
|
12.90 | 9.94 | +335.81% | 168 |
|
760.00
|
12.50 | 10.19 | +441.13% | 910 |
|
762.50
|
11.00 | 9.00 | +450.00% | 163 |
|
765.00
|
9.55 | 7.94 | +493.17% | 319 |
|
767.50
|
7.70 | 6.15 | +396.77% | 178 |
|
770.00
|
7.05 | 5.81 | +468.55% | 537 |
|
772.50
|
5.79 | 4.26 | +278.43% | 308 |
|
775.00
|
4.90 | 3.96 | +421.28% | 338 |
|
777.50
|
3.85 | 3.17 | +466.18% | 188 |
|
780.00
|
3.40 | 2.79 | +457.38% | 674 |
|
782.50
|
2.79 | 2.16 | +342.86% | 62 |
|
785.00
|
2.50 | 1.86 | +290.62% | 207 |
|
787.50
|
1.90 | 1.21 | +175.36% | 219 |
|
790.00
|
1.80 | 1.52 | +542.86% | 198 |
|
795.00
|
1.25 | 0.84 | +204.88% | 226 |
|
800.00
|
0.72 | 0.47 | +188.00% | 679 |
|
805.00
|
0.52 | 0.35 | +205.88% | 71 |
|
810.00
|
0.39 | 0.24 | +160.00% | 145 |
|
815.00
|
0.25 | 0.04 | +19.05% | 42 |
|
820.00
|
0.10 | -0.13 | -56.52% | 20 |
|
825.00
|
0.16 | 0.01 | +6.67% | 23 |
|
830.00
|
0.15 | 0.04 | +36.36% | 33 |
|
835.00
|
0.05 | -0.08 | -61.54% | 11 |
|
840.00
|
0.07 | -0.04 | -36.36% | 6 |
|
845.00
|
0.01 | 0.00 | - | 1 |
|
850.00
|
0.07 | 0.02 | +40.00% | 33 |
|
860.00
|
0.10 | -0.07 | -41.18% | 10 |
|
870.00
|
0.05 | 0.00 | - | - |
|
880.00
|
0.09 | 0.00 | - | - |
|
890.00
|
0.01 | -0.01 | -50.00% | 18 |
|
900.00
|
0.24 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.02 | 0.00 | - | 50 |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.20 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.01 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.02 | 0.01 | +100.00% | 2 |
LLY Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.12 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.03 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.04 | -0.10 | -71.43% | 3 |
|
605.00
|
0.11 | 0.00 | - | - |
|
610.00
|
0.03 | -0.86 | -96.63% | 1 |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.03 | -0.02 | -40.00% | 1 |
|
625.00
|
0.02 | 0.00 | - | - |
|
630.00
|
0.03 | -0.02 | -40.00% | 3 |
|
635.00
|
0.10 | 0.00 | - | - |
|
640.00
|
0.10 | 0.01 | +11.11% | 4 |
|
645.00
|
0.07 | -0.03 | -30.00% | 16 |
|
650.00
|
0.07 | -0.16 | -69.57% | 15 |
|
655.00
|
0.08 | 0.00 | - | - |
|
660.00
|
0.06 | -0.07 | -53.85% | 22 |
|
665.00
|
0.09 | -0.14 | -60.87% | 22 |
|
670.00
|
0.15 | 0.00 | - | - |
|
675.00
|
0.05 | -0.13 | -72.22% | 36 |
|
680.00
|
0.05 | -0.19 | -79.17% | 12 |
|
685.00
|
0.05 | -0.18 | -78.26% | 18 |
|
687.50
|
0.37 | 0.00 | - | - |
|
690.00
|
0.06 | -0.36 | -85.71% | 3 |
|
695.00
|
0.10 | -0.46 | -82.14% | 36 |
|
700.00
|
0.10 | -0.88 | -89.80% | 351 |
|
702.50
|
0.21 | -1.00 | -82.64% | 5 |
|
705.00
|
0.14 | -1.26 | -90.00% | 90 |
|
707.50
|
0.13 | -1.27 | -90.71% | 25 |
|
710.00
|
0.22 | -1.53 | -87.43% | 104 |
|
712.50
|
0.20 | -2.49 | -92.57% | 104 |
|
715.00
|
0.19 | -2.95 | -93.95% | 326 |
|
717.50
|
0.25 | -2.85 | -91.94% | 212 |
|
720.00
|
0.25 | -3.67 | -93.62% | 749 |
|
722.50
|
0.38 | -3.52 | -90.26% | 136 |
|
725.00
|
0.35 | -5.19 | -93.68% | 259 |
|
727.50
|
0.74 | -5.91 | -88.87% | 205 |
|
730.00
|
0.44 | -6.91 | -94.01% | 600 |
|
732.50
|
0.63 | -6.57 | -91.25% | 166 |
|
735.00
|
0.68 | -8.63 | -92.70% | 248 |
|
737.50
|
0.84 | -10.33 | -92.48% | 156 |
|
740.00
|
1.00 | -11.00 | -91.67% | 354 |
|
742.50
|
1.29 | -10.86 | -89.38% | 154 |
|
745.00
|
1.61 | -12.89 | -88.90% | 242 |
|
747.50
|
2.10 | -12.69 | -85.80% | 110 |
|
750.00
|
2.44 | -15.71 | -86.56% | 509 |
|
752.50
|
2.89 | -15.00 | -83.85% | 99 |
|
755.00
|
3.75 | -16.19 | -81.19% | 375 |
|
757.50
|
4.20 | -18.47 | -81.47% | 213 |
|
760.00
|
5.20 | -21.05 | -80.19% | 157 |
|
762.50
|
7.05 | -18.80 | -72.73% | 45 |
|
765.00
|
7.35 | -21.96 | -74.92% | 107 |
|
767.50
|
8.92 | -5.43 | -37.84% | 26 |
|
770.00
|
10.13 | -20.85 | -67.30% | 30 |
|
775.00
|
14.65 | -23.15 | -61.24% | 4 |
|
777.50
|
37.37 | 0.00 | - | - |
|
780.00
|
18.90 | -23.53 | -55.46% | 13 |
|
782.50
|
24.10 | 1.35 | +5.93% | 4 |
|
785.00
|
52.20 | 0.00 | - | - |
|
790.00
|
26.70 | -29.30 | -52.32% | 6 |
|
795.00
|
63.26 | 0.00 | - | - |
|
800.00
|
47.99 | 6.99 | +17.05% | 8 |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
62.09 | 0.00 | - | 1 |
|
815.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
825.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
835.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
164.53 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
Analyse der Lilly(Eli) & Co-Aktien (LLY) Optionskette
| Put-Volumen gesamt | 6,385 |
| Call-Volumen gesamt | 8,914 |
| Put/Call-Verhältnis (PCR) | 0.72 |
| Put-Strike mit dem höchsten Volumen | $720.00 |
| Call-Strike mit dem höchsten Volumen | $750.00 |
0.46%
0.05%
Kapitalisierung:
|
Volumen (24h):