Holen Sie sich die Stockscreener-App
12.07
1.39%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Leggett & Platt, Inc.-Aktien (LEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.32 | $12.04 | $0.275 | 4,162,021.0 | -1.39% |
| 2024-05-16 | $12.29 | $12.00 | $0.29 | 2,335,935.0 | +0.74% |
| 2024-05-15 | $12.56 | $12.12 | $0.44 | 1,796,339.0 | -1.46% |
| 2024-05-14 | $12.71 | $12.18 | $0.53 | 2,659,029.0 | -1.28% |
| 2024-05-13 | $12.93 | $12.47 | $0.455 | 1,943,341.0 | -2.12% |
| 2024-05-10 | $12.99 | $12.48 | $0.51 | 2,610,557.0 | -1.69% |
| 2024-05-09 | $13.05 | $12.81 | $0.235 | 1,689,569.0 | -0.38% |
| 2024-05-08 | $13.08 | $12.87 | $0.21 | 2,287,268.0 | -1.06% |
| 2024-05-07 | $13.72 | $13.17 | $0.55 | 2,754,611.0 | -3.52% |
| 2024-05-06 | $14.29 | $13.55 | $0.74 | 2,931,402.0 | -2.15% |
| 2024-05-03 | $14.30 | $13.62 | $0.68 | 3,916,745.0 | +2.88% |
| 2024-05-02 | $13.67 | $12.79 | $0.88 | 5,575,610.0 | +2.34% |
| 2024-05-01 | $13.66 | $11.02 | $2.64 | 15,881,660.0 | -26.67% |
| 2024-04-30 | $18.28 | $18.04 | $0.24 | 2,147,535.0 | -1.42% |
| 2024-04-29 | $18.39 | $18.05 | $0.34 | 1,295,901.0 | +1.89% |
| 2024-04-26 | $18.25 | $17.98 | $0.27 | 1,268,522.0 | +0.17% |
| 2024-04-25 | $18.11 | $17.66 | $0.45 | 1,601,142.0 | -1.32% |
| 2024-04-24 | $18.25 | $17.93 | $0.33 | 1,686,246.0 | -0.05% |
| 2024-04-23 | $18.44 | $18.10 | $0.34 | 1,329,872.0 | -0.27% |
| 2024-04-22 | $18.48 | $18.17 | $0.3151 | 1,443,939.0 | +0.00% |
| 2024-04-19 | $18.28 | $17.65 | $0.63 | 1,638,222.0 | +3.28% |
| 2024-04-18 | $17.68 | $17.32 | $0.365 | 1,265,841.0 | +2.20% |
Leggett & Platt, Inc.-Aktien (LEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leggett & Platt, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leggett & Platt, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leggett & Platt, Inc.-Aktien (LEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $14.30 | $11.02 | $3.28 | 54,706,108.0 | -33.20% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett & Platt, Inc.-Aktien (LEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
Leggett & Platt, Inc.-Aktien (LEG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.40 | $31.28 | $5.12 | 18,545,853.0 | -9.49% |
| 2022-11 | $36.45 | $31.61 | $4.84 | 14,468,554.0 | +5.51% |
| 2022-10 | $35.58 | $30.28 | $5.30 | 21,570,343.0 | +1.60% |
| 2022-09 | $39.63 | $32.97 | $6.67 | 17,303,752.0 | -13.08% |
| 2022-08 | $41.94 | $37.91 | $4.02 | 18,388,582.0 | -3.58% |
| 2022-07 | $40.19 | $34.20 | $5.99 | 18,644,204.0 | +14.63% |
| 2022-06 | $39.32 | $33.19 | $6.13 | 23,608,045.0 | -11.72% |
| 2022-05 | $39.81 | $34.68 | $5.13 | 25,312,169.0 | +9.94% |
| 2022-04 | $37.70 | $33.80 | $3.90 | 28,361,613.0 | +2.39% |
| 2022-03 | $38.19 | $34.77 | $3.42 | 27,567,452.0 | -6.15% |
| 2022-02 | $40.53 | $34.88 | $5.65 | 27,243,655.0 | -6.95% |
| 2022-01 | $43.63 | $37.04 | $6.59 | 34,008,530.0 | -3.18% |
0.83%
0.55%
Kapitalisierung:
|
Volumen (24h):