Holen Sie sich die Stockscreener-App
9.55
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Leggett Platt Inc-Aktien (LEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.57 | $9.48 | $0.0918 | 1,217,661.0 | +0.00% |
| 2025-05-15 | $9.60 | $9.35 | $0.245 | 1,372,725.0 | +0.84% |
| 2025-05-14 | $9.61 | $9.44 | $0.175 | 1,533,733.0 | -1.15% |
| 2025-05-13 | $9.72 | $9.53 | $0.19 | 1,594,843.0 | -0.31% |
| 2025-05-12 | $10.15 | $9.55 | $0.5961 | 2,526,849.0 | +2.02% |
| 2025-05-09 | $9.47 | $9.18 | $0.295 | 1,701,665.0 | +1.51% |
| 2025-05-08 | $9.44 | $9.12 | $0.315 | 3,057,399.0 | +1.87% |
| 2025-05-07 | $9.25 | $9.05 | $0.20 | 3,070,466.0 | -0.44% |
| 2025-05-06 | $9.34 | $9.07 | $0.27 | 1,982,747.0 | -1.51% |
| 2025-05-05 | $9.50 | $9.26 | $0.24 | 2,322,175.0 | -2.52% |
| 2025-05-02 | $9.77 | $9.37 | $0.40 | 4,306,026.0 | -1.95% |
| 2025-05-01 | $9.92 | $9.54 | $0.38 | 3,955,638.0 | +1.04% |
| 2025-04-30 | $9.75 | $9.15 | $0.5993 | 6,817,839.0 | +0.52% |
| 2025-04-29 | $9.67 | $8.65 | $1.02 | 10,783,842.0 | +31.64% |
| 2025-04-28 | $7.39 | $7.18 | $0.21 | 3,170,311.0 | -0.27% |
| 2025-04-25 | $7.40 | $7.21 | $0.195 | 1,709,116.0 | -1.75% |
| 2025-04-24 | $7.49 | $7.26 | $0.225 | 1,925,050.0 | +1.50% |
| 2025-04-23 | $7.57 | $7.20 | $0.37 | 3,015,056.0 | +2.24% |
| 2025-04-22 | $7.15 | $6.92 | $0.225 | 2,895,469.0 | +3.62% |
| 2025-04-21 | $6.95 | $6.69 | $0.26 | 2,110,791.0 | +0.44% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leggett Platt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leggett Platt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.15 | $9.05 | $1.10 | 29,859,588.0 | -0.73% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
1.30%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):