Holen Sie sich die Stockscreener-App
10.78
3.14%
-0.35
Handel nachbörslich:
10.57
-0.21
-1.95%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Leggett Platt Inc-Aktien (LEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $11.17 | $10.69 | $0.48 | 2,795,606.0 | -3.14% |
| 2026-04-28 | $11.53 | $11.04 | $0.4903 | 3,444,942.0 | -2.11% |
| 2026-04-27 | $11.51 | $11.24 | $0.265 | 2,527,569.0 | +0.26% |
| 2026-04-24 | $11.55 | $11.19 | $0.365 | 2,679,335.0 | -0.35% |
| 2026-04-23 | $11.53 | $11.14 | $0.39 | 2,279,552.0 | -0.18% |
| 2026-04-22 | $11.79 | $11.35 | $0.44 | 3,226,239.0 | -2.31% |
| 2026-04-21 | $12.24 | $11.64 | $0.60 | 3,094,881.0 | -2.67% |
| 2026-04-20 | $12.04 | $11.76 | $0.275 | 3,699,249.0 | -0.33% |
| 2026-04-17 | $12.24 | $11.45 | $0.7898 | 3,780,625.0 | +7.80% |
| 2026-04-16 | $11.48 | $11.16 | $0.32 | 4,059,369.0 | -1.67% |
| 2026-04-15 | $11.69 | $11.35 | $0.34 | 4,330,524.0 | -1.30% |
| 2026-04-14 | $11.90 | $11.13 | $0.77 | 12,982,697.0 | +2.22% |
| 2026-04-13 | $11.45 | $10.49 | $0.96 | 21,788,302.0 | +12.61% |
| 2026-04-10 | $10.05 | $9.86 | $0.195 | 712,847.0 | -0.79% |
| 2026-04-09 | $10.16 | $9.82 | $0.3405 | 1,126,081.0 | +1.21% |
| 2026-04-08 | $10.19 | $9.91 | $0.28 | 1,503,558.0 | +4.52% |
| 2026-04-07 | $9.70 | $9.45 | $0.251 | 1,059,296.0 | -2.46% |
| 2026-04-06 | $9.77 | $9.55 | $0.22 | 828,409.0 | +0.72% |
| 2026-04-02 | $9.79 | $9.37 | $0.425 | 1,269,060.0 | -1.52% |
| 2026-04-01 | $10.00 | $9.71 | $0.29 | 1,279,019.0 | -0.40% |
| 2026-03-31 | $9.96 | $9.63 | $0.3255 | 2,155,960.0 | +2.92% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leggett Platt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leggett Platt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.24 | $9.37 | $2.88 | 81,262,766.0 | +9.11% |
| 2026-03 | $11.60 | $9.50 | $2.10 | 27,369,838.0 | -15.41% |
| 2026-02 | $13.00 | $11.18 | $1.82 | 39,910,474.0 | +0.09% |
| 2026-01 | $12.77 | $10.78 | $1.99 | 28,085,755.0 | +6.09% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.03 | $10.73 | $1.30 | 46,249,022.0 | +6.63% |
| 2025-11 | $10.27 | $8.57 | $1.70 | 32,758,439.0 | +9.85% |
| 2025-10 | $10.73 | $8.34 | $2.39 | 37,946,371.0 | +5.18% |
| 2025-09 | $10.34 | $8.64 | $1.70 | 39,719,896.0 | -7.60% |
| 2025-08 | $9.96 | $7.86 | $2.10 | 37,760,894.0 | +0.63% |
| 2025-07 | $10.60 | $8.79 | $1.81 | 42,633,714.0 | +7.06% |
| 2025-06 | $9.77 | $8.57 | $1.20 | 57,028,929.0 | -1.55% |
| 2025-05 | $10.15 | $8.63 | $1.52 | 46,452,154.0 | -5.82% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):