Holen Sie sich die Stockscreener-App
8.60
0.35%
-0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Leggett Platt Inc-Aktien (LEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $8.69 | $8.46 | $0.225 | 1,735,028.0 | -0.35% |
| 2025-08-07 | $8.98 | $8.55 | $0.4277 | 1,819,406.0 | -1.15% |
| 2025-08-06 | $8.75 | $8.57 | $0.175 | 1,939,836.0 | +0.46% |
| 2025-08-05 | $8.77 | $8.44 | $0.325 | 2,589,054.0 | +2.84% |
| 2025-08-04 | $8.47 | $7.86 | $0.61 | 3,114,200.0 | +4.58% |
| 2025-08-01 | $9.72 | $8.02 | $1.71 | 4,653,285.0 | -15.39% |
| 2025-07-31 | $9.69 | $9.50 | $0.185 | 2,743,694.0 | -1.14% |
| 2025-07-30 | $10.10 | $9.61 | $0.495 | 1,983,784.0 | -3.88% |
| 2025-07-29 | $10.35 | $10.03 | $0.32 | 1,405,123.0 | -1.95% |
| 2025-07-28 | $10.36 | $10.13 | $0.225 | 1,323,843.0 | -0.77% |
| 2025-07-25 | $10.35 | $10.03 | $0.3175 | 1,249,599.0 | +0.78% |
| 2025-07-24 | $10.53 | $10.17 | $0.36 | 1,397,811.0 | -3.21% |
| 2025-07-23 | $10.60 | $10.49 | $0.105 | 939,057.0 | +2.42% |
| 2025-07-22 | $10.42 | $9.91 | $0.51 | 1,885,774.0 | +4.44% |
| 2025-07-21 | $10.10 | $9.88 | $0.21 | 1,344,316.0 | +0.20% |
| 2025-07-18 | $10.14 | $9.86 | $0.285 | 1,904,096.0 | -1.00% |
| 2025-07-17 | $10.04 | $9.77 | $0.265 | 1,907,989.0 | +1.73% |
| 2025-07-16 | $9.88 | $9.59 | $0.29 | 1,890,354.0 | +0.31% |
| 2025-07-15 | $10.19 | $9.77 | $0.42 | 2,071,136.0 | -2.20% |
| 2025-07-14 | $10.07 | $9.80 | $0.265 | 1,833,154.0 | -1.28% |
| 2025-07-11 | $10.26 | $10.00 | $0.2597 | 1,868,322.0 | -1.94% |
| 2025-07-10 | $10.59 | $10.02 | $0.565 | 2,825,057.0 | +2.48% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leggett Platt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leggett Platt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.72 | $7.86 | $1.86 | 17,585,837.0 | -9.95% |
| 2025-07 | $10.60 | $8.79 | $1.81 | 42,633,714.0 | +7.06% |
| 2025-06 | $9.77 | $8.57 | $1.20 | 57,028,929.0 | -1.55% |
| 2025-05 | $10.15 | $8.63 | $1.52 | 46,452,154.0 | -5.82% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):