Holen Sie sich die Stockscreener-App
3.95
3.19%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.12 | $3.92 | $0.2048 | 21,866.0 | -3.19% |
| 2025-08-12 | $4.13 | $3.68 | $0.45 | 53,114.0 | +11.78% |
| 2025-08-11 | $3.96 | $3.51 | $0.4492 | 80,234.0 | -8.29% |
| 2025-08-08 | $4.04 | $3.86 | $0.18 | 46,162.0 | +1.27% |
| 2025-08-07 | $4.19 | $3.81 | $0.38 | 46,585.0 | -5.98% |
| 2025-08-06 | $4.26 | $4.07 | $0.19 | 12,019.0 | +1.21% |
| 2025-08-05 | $4.31 | $4.10 | $0.21 | 34,887.0 | -0.96% |
| 2025-08-04 | $4.37 | $4.17 | $0.2025 | 16,839.0 | -2.34% |
| 2025-08-01 | $4.39 | $4.12 | $0.27 | 40,045.0 | -2.95% |
| 2025-07-31 | $4.50 | $4.29 | $0.2061 | 14,588.0 | -0.90% |
| 2025-07-30 | $4.78 | $4.44 | $0.34 | 24,596.0 | -3.90% |
| 2025-07-29 | $4.81 | $4.62 | $0.1925 | 18,929.0 | -2.33% |
| 2025-07-28 | $5.00 | $4.70 | $0.30 | 25,401.0 | -2.47% |
| 2025-07-25 | $4.91 | $4.62 | $0.291 | 23,660.0 | +2.75% |
| 2025-07-24 | $4.95 | $4.70 | $0.25 | 44,733.0 | -3.08% |
| 2025-07-23 | $4.88 | $4.80 | $0.08 | 6,800.0 | +4.73% |
| 2025-07-22 | $4.80 | $4.46 | $0.3448 | 27,636.0 | +0.87% |
| 2025-07-21 | $4.73 | $4.48 | $0.2456 | 36,881.0 | +3.13% |
| 2025-07-18 | $4.78 | $4.44 | $0.3399 | 26,405.0 | -4.49% |
| 2025-07-17 | $4.80 | $4.45 | $0.35 | 50,069.0 | +5.17% |
| 2025-07-16 | $4.69 | $4.45 | $0.244 | 55,201.0 | -2.84% |
| 2025-07-15 | $4.86 | $4.57 | $0.29 | 45,434.0 | -2.14% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifetime Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifetime Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.39 | $3.51 | $0.88 | 373,617.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.73 | $1.64 | 1,093,267.0 | +4.52% |
| 2023-11 | $6.97 | $5.19 | $1.78 | 872,639.0 | +20.22% |
| 2023-10 | $5.77 | $4.86 | $0.9129 | 648,114.0 | -5.15% |
| 2023-09 | $6.51 | $5.25 | $1.26 | 683,541.0 | -10.49% |
| 2023-08 | $7.60 | $5.32 | $2.28 | 1,745,213.0 | +14.36% |
| 2023-07 | $6.50 | $5.46 | $1.04 | 2,036,737.0 | -2.65% |
| 2023-06 | $5.94 | $4.31 | $1.63 | 4,912,750.0 | +15.31% |
| 2023-05 | $5.67 | $4.68 | $0.9807 | 1,189,043.0 | +0.00% |
| 2023-04 | $6.16 | $4.75 | $1.41 | 733,260.0 | -16.67% |
| 2023-03 | $7.76 | $5.20 | $2.56 | 1,143,651.0 | -25.76% |
| 2023-02 | $8.63 | $7.55 | $1.08 | 698,138.0 | -1.12% |
| 2023-01 | $8.23 | $7.50 | $0.73 | 764,670.0 | +5.53% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):