Holen Sie sich die Stockscreener-App
8.18
0.39%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $8.28 | $7.87 | $0.41 | 31,636.0 | +0.12% |
| 2026-07-09 | $8.25 | $7.68 | $0.5699 | 104,506.0 | +5.30% |
| 2026-07-08 | $7.99 | $7.65 | $0.3399 | 112,056.0 | -2.27% |
| 2026-07-07 | $8.53 | $7.88 | $0.645 | 129,655.0 | -5.49% |
| 2026-07-06 | $8.70 | $8.00 | $0.70 | 263,630.0 | -2.10% |
| 2026-07-02 | $9.00 | $8.40 | $0.5999 | 142,836.0 | +0.94% |
| 2026-07-01 | $8.52 | $8.07 | $0.44 | 182,480.0 | -0.59% |
| 2026-06-30 | $9.41 | $8.47 | $0.935 | 278,190.0 | -5.01% |
| 2026-06-29 | $9.13 | $7.79 | $1.34 | 598,816.0 | +17.93% |
| 2026-06-26 | $8.68 | $7.48 | $1.20 | 2,876,189.0 | -8.91% |
| 2026-06-25 | $8.66 | $8.15 | $0.515 | 136,662.0 | +0.72% |
| 2026-06-24 | $8.58 | $8.26 | $0.32 | 74,378.0 | -1.31% |
| 2026-06-23 | $8.64 | $8.16 | $0.4842 | 92,254.0 | +2.69% |
| 2026-06-22 | $8.72 | $7.96 | $0.755 | 172,520.0 | -2.96% |
| 2026-06-18 | $8.67 | $8.00 | $0.6699 | 156,067.0 | +1.08% |
| 2026-06-17 | $8.76 | $8.26 | $0.4988 | 131,851.0 | +0.12% |
| 2026-06-16 | $9.30 | $8.26 | $1.04 | 133,966.0 | -9.25% |
| 2026-06-15 | $9.50 | $8.93 | $0.57 | 183,875.0 | +3.37% |
| 2026-06-12 | $9.20 | $8.64 | $0.56 | 108,160.0 | -1.88% |
| 2026-06-11 | $9.50 | $8.99 | $0.51 | 133,376.0 | -0.98% |
| 2026-06-10 | $9.50 | $8.70 | $0.80 | 225,176.0 | +0.00% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifetime Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifetime Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.00 | $7.65 | $1.35 | 966,799.0 | -4.34% |
| 2026-06 | $9.60 | $7.48 | $2.12 | 6,726,578.0 | -0.23% |
| 2026-05 | $9.80 | $5.45 | $4.35 | 3,313,647.0 | +26.67% |
| 2026-04 | $8.20 | $5.40 | $2.80 | 3,437,717.0 | +17.60% |
| 2026-03 | $5.79 | $3.02 | $2.77 | 9,161,169.0 | +73.41% |
| 2026-02 | $3.66 | $3.18 | $0.48 | 378,611.0 | +5.08% |
| 2026-01 | $4.14 | $3.12 | $1.02 | 432,773.0 | -20.25% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $3.69 | $1.15 | 1,223,815.0 | +4.20% |
| 2025-11 | $3.97 | $2.90 | $1.07 | 946,399.0 | +12.39% |
| 2025-10 | $3.99 | $3.19 | $0.80 | 953,222.0 | -12.40% |
| 2025-09 | $4.41 | $3.70 | $0.71 | 460,760.0 | -2.03% |
| 2025-08 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):