Holen Sie sich die Stockscreener-App
9.41
4.95%
-0.49
Handel nachbörslich:
9.61
0.20
+2.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $10.04 | $9.34 | $0.70 | 123,686.0 | -4.95% |
| 2026-08-18 | $10.09 | $9.39 | $0.70 | 329,825.0 | +4.10% |
| 2026-08-17 | $10.17 | $9.17 | $1.00 | 221,745.0 | -3.26% |
| 2026-08-14 | $9.97 | $9.52 | $0.45 | 174,388.0 | +2.72% |
| 2026-08-13 | $9.80 | $9.36 | $0.44 | 182,093.0 | +0.42% |
| 2026-08-12 | $10.00 | $9.52 | $0.4829 | 289,879.0 | -1.04% |
| 2026-08-11 | $9.98 | $8.93 | $1.05 | 265,070.0 | +3.88% |
| 2026-08-10 | $10.12 | $8.80 | $1.32 | 347,136.0 | +0.87% |
| 2026-08-07 | $9.51 | $8.80 | $0.71 | 205,269.0 | +5.63% |
| 2026-08-06 | $10.03 | $8.08 | $1.95 | 478,909.0 | +3.33% |
| 2026-08-05 | $8.83 | $8.39 | $0.4426 | 90,673.0 | -2.55% |
| 2026-08-04 | $8.71 | $8.30 | $0.405 | 136,758.0 | +1.29% |
| 2026-08-03 | $8.78 | $8.43 | $0.35 | 125,364.0 | +1.91% |
| 2026-07-31 | $8.45 | $8.07 | $0.38 | 148,847.0 | -0.36% |
| 2026-07-30 | $8.55 | $8.30 | $0.25 | 71,233.0 | +0.24% |
| 2026-07-29 | $8.92 | $8.30 | $0.62 | 208,931.0 | -4.01% |
| 2026-07-28 | $9.00 | $8.50 | $0.50 | 82,663.0 | -1.13% |
| 2026-07-27 | $9.25 | $8.51 | $0.7398 | 312,741.0 | +1.67% |
| 2026-07-24 | $8.87 | $8.50 | $0.37 | 83,296.0 | +2.42% |
| 2026-07-23 | $8.63 | $8.34 | $0.29 | 156,681.0 | -1.85% |
| 2026-07-22 | $8.84 | $8.30 | $0.54 | 121,691.0 | +2.01% |
| 2026-07-21 | $8.87 | $8.31 | $0.555 | 129,445.0 | -2.98% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifetime Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifetime Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.17 | $8.08 | $2.09 | 3,094,481.0 | +12.43% |
| 2026-07 | $9.25 | $7.65 | $1.60 | 3,098,246.0 | -1.88% |
| 2026-06 | $9.60 | $7.48 | $2.12 | 6,726,578.0 | -0.23% |
| 2026-05 | $9.80 | $5.45 | $4.35 | 3,313,647.0 | +26.67% |
| 2026-04 | $8.20 | $5.40 | $2.80 | 3,437,717.0 | +17.60% |
| 2026-03 | $5.79 | $3.02 | $2.77 | 9,161,169.0 | +73.41% |
| 2026-02 | $3.66 | $3.18 | $0.48 | 378,611.0 | +5.08% |
| 2026-01 | $4.14 | $3.12 | $1.02 | 432,773.0 | -20.25% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $3.69 | $1.15 | 1,223,815.0 | +4.20% |
| 2025-11 | $3.97 | $2.90 | $1.07 | 946,399.0 | +12.39% |
| 2025-10 | $3.99 | $3.19 | $0.80 | 953,222.0 | -12.40% |
| 2025-09 | $4.41 | $3.70 | $0.71 | 460,760.0 | -2.03% |
| 2025-08 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc-Aktien (LCUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
16.95%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):