Holen Sie sich die Stockscreener-App
63.25
0.30%
-0.21
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.24 | $62.96 | $1.28 | 3,905,623.0 | -0.34% |
| 2026-03-12 | $63.88 | $62.39 | $1.48 | 23,077,947.0 | -0.81% |
| 2026-03-11 | $64.62 | $63.37 | $1.26 | 27,050,406.0 | -1.14% |
| 2026-03-10 | $66.16 | $63.93 | $2.23 | 28,609,191.0 | -0.05% |
| 2026-03-09 | $65.22 | $62.44 | $2.79 | 30,179,956.0 | -0.25% |
| 2026-03-06 | $65.11 | $63.48 | $1.63 | 28,382,529.0 | -2.54% |
| 2026-03-05 | $67.22 | $65.86 | $1.36 | 16,184,547.0 | -1.33% |
| 2026-03-04 | $67.90 | $67.09 | $0.808 | 16,118,267.0 | +0.30% |
| 2026-03-03 | $67.78 | $65.47 | $2.31 | 29,165,126.0 | -0.68% |
| 2026-03-02 | $68.19 | $65.12 | $3.07 | 27,411,458.0 | +1.48% |
| 2026-02-27 | $69.28 | $66.16 | $3.12 | 44,449,222.0 | -5.14% |
| 2026-02-26 | $71.19 | $69.42 | $1.77 | 17,424,735.0 | +0.74% |
| 2026-02-25 | $70.05 | $68.83 | $1.21 | 16,488,331.0 | +1.75% |
| 2026-02-24 | $69.06 | $68.02 | $1.05 | 25,143,014.0 | -0.10% |
| 2026-02-23 | $72.12 | $68.21 | $3.91 | 36,959,895.0 | -4.39% |
| 2026-02-20 | $71.92 | $70.22 | $1.70 | 19,214,204.0 | +1.28% |
| 2026-02-19 | $71.20 | $70.33 | $0.87 | 11,899,559.0 | -0.55% |
| 2026-02-18 | $72.72 | $71.11 | $1.61 | 16,239,486.0 | -0.21% |
| 2026-02-17 | $72.35 | $71.00 | $1.34 | 12,717,262.0 | +0.35% |
| 2026-02-13 | $71.59 | $69.79 | $1.80 | 18,882,568.0 | +0.82% |
| 2026-02-12 | $72.78 | $69.67 | $3.11 | 29,598,819.0 | -1.55% |
| 2026-02-11 | $73.88 | $71.38 | $2.50 | 20,767,867.0 | -1.14% |
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Regional Banking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Regional Banking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.19 | $62.39 | $5.80 | 230,085,050.0 | -5.28% |
| 2026-02 | $74.08 | $66.16 | $7.92 | 435,451,566.0 | -2.96% |
| 2026-01 | $71.27 | $64.06 | $7.21 | 337,091,792.0 | +6.17% |
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $62.54 | $5.54 | 250,304,845.0 | +3.89% |
| 2025-11 | $63.80 | $58.20 | $5.60 | 287,086,416.0 | +4.98% |
| 2025-10 | $65.02 | $57.55 | $7.47 | 501,253,348.0 | -5.21% |
| 2025-09 | $66.97 | $62.45 | $4.52 | 317,596,045.0 | -3.37% |
| 2025-08 | $66.06 | $57.78 | $8.28 | 344,128,157.0 | +9.07% |
| 2025-07 | $64.14 | $59.04 | $5.10 | 337,919,370.0 | +1.13% |
| 2025-06 | $60.02 | $55.55 | $4.47 | 244,107,381.0 | +4.41% |
| 2025-05 | $59.95 | $53.71 | $6.23 | 211,460,667.0 | +5.08% |
| 2025-04 | $57.28 | $47.06 | $10.22 | 425,203,603.0 | -4.78% |
| 2025-03 | $62.75 | $54.55 | $8.20 | 276,638,069.0 | -8.41% |
| 2025-02 | $65.56 | $60.60 | $4.96 | 201,931,204.0 | -3.26% |
| 2025-01 | $65.01 | $57.67 | $7.34 | 242,165,367.0 | +6.31% |
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.97 | $59.28 | $8.69 | 241,936,369.0 | -10.79% |
| 2024-11 | $70.25 | $57.39 | $12.86 | 331,872,075.0 | +14.89% |
| 2024-10 | $60.82 | $53.89 | $6.93 | 297,022,761.0 | +4.15% |
| 2024-09 | $59.14 | $52.76 | $6.38 | 248,824,170.0 | -2.13% |
| 2024-08 | $58.43 | $50.53 | $7.90 | 308,798,774.0 | -0.77% |
| 2024-07 | $59.59 | $47.67 | $11.92 | 402,189,380.0 | +18.70% |
| 2024-06 | $49.40 | $45.76 | $3.64 | 243,351,056.0 | +0.51% |
| 2024-05 | $51.75 | $47.00 | $4.75 | 251,308,071.0 | +3.89% |
| 2024-04 | $50.40 | $45.46 | $4.94 | 276,635,324.0 | -6.48% |
| 2024-03 | $50.50 | $46.59 | $3.91 | 292,663,675.0 | +4.45% |
| 2024-02 | $50.07 | $45.67 | $4.40 | 356,942,618.0 | -3.14% |
| 2024-01 | $53.22 | $48.43 | $4.79 | 298,640,755.0 | -5.21% |
0.65%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):