Holen Sie sich die Stockscreener-App
67.85
0.57%
-0.39
Handel nachbörslich:
67.86
0.01
+0.01%
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $68.47 | $67.76 | $0.705 | 14,655,051.0 | -0.57% |
| 2026-01-15 | $68.66 | $67.08 | $1.58 | 15,752,147.0 | +1.88% |
| 2026-01-14 | $67.21 | $65.84 | $1.37 | 13,290,635.0 | +1.12% |
| 2026-01-13 | $67.19 | $66.14 | $1.05 | 13,555,963.0 | -0.66% |
| 2026-01-12 | $67.22 | $66.33 | $0.885 | 16,685,450.0 | -1.19% |
| 2026-01-09 | $68.67 | $67.40 | $1.27 | 14,067,280.0 | -0.88% |
| 2026-01-08 | $68.63 | $66.40 | $2.23 | 23,141,243.0 | +1.99% |
| 2026-01-07 | $67.49 | $66.21 | $1.28 | 12,667,441.0 | -0.71% |
| 2026-01-06 | $67.36 | $66.04 | $1.32 | 11,757,982.0 | +1.01% |
| 2026-01-05 | $67.22 | $65.02 | $2.20 | 20,068,727.0 | +2.02% |
| 2026-01-02 | $65.58 | $64.06 | $1.53 | 14,525,252.0 | +0.66% |
| 2025-12-31 | $65.71 | $64.79 | $0.92 | 9,951,686.0 | -0.96% |
| 2025-12-30 | $66.03 | $65.39 | $0.645 | 8,941,751.0 | -0.76% |
| 2025-12-29 | $66.83 | $65.82 | $1.01 | 8,133,455.0 | -0.87% |
| 2025-12-26 | $66.89 | $66.23 | $0.66 | 5,689,909.0 | -0.31% |
| 2025-12-24 | $66.91 | $66.37 | $0.54 | 3,475,565.0 | +0.09% |
| 2025-12-23 | $67.35 | $66.64 | $0.71 | 8,744,282.0 | -0.71% |
| 2025-12-22 | $67.57 | $66.85 | $0.7198 | 9,684,509.0 | -0.13% |
| 2025-12-19 | $67.86 | $66.89 | $0.965 | 16,065,805.0 | -0.36% |
| 2025-12-18 | $68.08 | $67.18 | $0.905 | 12,889,976.0 | +0.28% |
| 2025-12-17 | $68.00 | $66.99 | $1.01 | 12,779,852.0 | +0.43% |
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Regional Banking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Regional Banking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.67 | $64.06 | $4.61 | 184,822,222.0 | +4.69% |
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $62.54 | $5.54 | 250,304,845.0 | +3.89% |
| 2025-11 | $63.80 | $58.20 | $5.60 | 287,086,416.0 | +4.98% |
| 2025-10 | $65.02 | $57.55 | $7.47 | 501,253,348.0 | -5.21% |
| 2025-09 | $66.97 | $62.45 | $4.52 | 317,596,045.0 | -3.37% |
| 2025-08 | $66.06 | $57.78 | $8.28 | 344,128,157.0 | +9.07% |
| 2025-07 | $64.14 | $59.04 | $5.10 | 337,919,370.0 | +1.13% |
| 2025-06 | $60.02 | $55.55 | $4.47 | 244,107,381.0 | +4.41% |
| 2025-05 | $59.95 | $53.71 | $6.23 | 211,460,667.0 | +5.08% |
| 2025-04 | $57.28 | $47.06 | $10.22 | 425,203,603.0 | -4.78% |
| 2025-03 | $62.75 | $54.55 | $8.20 | 276,638,069.0 | -8.41% |
| 2025-02 | $65.56 | $60.60 | $4.96 | 201,931,204.0 | -3.26% |
| 2025-01 | $65.01 | $57.67 | $7.34 | 242,165,367.0 | +6.31% |
State Street Spdr S P Regional Banking Etf-Aktien (KRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.97 | $59.28 | $8.69 | 241,936,369.0 | -10.79% |
| 2024-11 | $70.25 | $57.39 | $12.86 | 331,872,075.0 | +14.89% |
| 2024-10 | $60.82 | $53.89 | $6.93 | 297,022,761.0 | +4.15% |
| 2024-09 | $59.14 | $52.76 | $6.38 | 248,824,170.0 | -2.13% |
| 2024-08 | $58.43 | $50.53 | $7.90 | 308,798,774.0 | -0.77% |
| 2024-07 | $59.59 | $47.67 | $11.92 | 402,189,380.0 | +18.70% |
| 2024-06 | $49.40 | $45.76 | $3.64 | 243,351,056.0 | +0.51% |
| 2024-05 | $51.75 | $47.00 | $4.75 | 251,308,071.0 | +3.89% |
| 2024-04 | $50.40 | $45.46 | $4.94 | 276,635,324.0 | -6.48% |
| 2024-03 | $50.50 | $46.59 | $3.91 | 292,663,675.0 | +4.45% |
| 2024-02 | $50.07 | $45.67 | $4.40 | 356,942,618.0 | -3.14% |
| 2024-01 | $53.22 | $48.43 | $4.79 | 298,640,755.0 | -5.21% |
0.02%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):