Holen Sie sich die Stockscreener-App
49.10
3.09%
1.47
Spdr S P Regional Banking Etf-Aktie (KRE) Optionskette
Für das Ablaufdatum am 2024-07-19 zeigt die Optionskette der KRE-Aktie insgesamt 60,471 Kontrakte, davon 27,126 Call-Optionen und 33,345 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-08-16 : 112,132 Kontrakte.
- 2024-09-20 : 8,364 Kontrakte.
- 2024-09-30 : 173 Kontrakte.
- 2024-10-18 : 3,464 Kontrakte.
- 2024-11-15 : 376 Kontrakte.
Spdr S P Regional Banking Etf (KRE) am aktivsten gehandelte Optionen und Kalender
KRE Call-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
12.85 | 0.00 | - | - |
|
40.00
|
9.03 | 2.19 | +32.02% | 2 |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
7.10 | 1.44 | +25.44% | 5 |
|
43.00
|
4.30 | 0.00 | - | - |
|
44.00
|
3.28 | 0.00 | - | - |
|
45.00
|
4.18 | 1.25 | +42.66% | 13 |
|
45.50
|
2.01 | 0.00 | - | - |
|
46.00
|
2.14 | 0.00 | - | - |
|
46.50
|
3.10 | 1.41 | +83.43% | 1 |
|
47.00
|
2.33 | 0.76 | +48.41% | 442 |
|
47.50
|
1.92 | 0.76 | +65.52% | 4 |
|
48.00
|
1.86 | 0.90 | +93.75% | 3,904 |
|
48.50
|
1.33 | 0.55 | +70.51% | 137 |
|
49.00
|
1.24 | 0.63 | +103.28% | 2,523 |
|
49.50
|
0.99 | 0.59 | +147.50% | 140 |
|
50.00
|
0.79 | 0.45 | +132.35% | 15,898 |
|
50.50
|
0.49 | 0.29 | +145.00% | 170 |
|
51.00
|
0.43 | 0.25 | +138.89% | 663 |
|
51.50
|
0.34 | 0.22 | +183.33% | 16 |
|
52.00
|
0.24 | 0.15 | +166.67% | 2,118 |
|
52.50
|
0.11 | 0.04 | +57.14% | 359 |
|
53.00
|
0.11 | 0.06 | +120.00% | 586 |
|
54.00
|
0.07 | 0.04 | +133.33% | 8 |
|
55.00
|
0.05 | 0.04 | +400.00% | 36 |
|
56.00
|
0.03 | 0.02 | +200.00% | 100 |
|
57.00
|
0.01 | 0.00 | - | 1 |
|
58.00
|
0.09 | 0.00 | - | - |
|
59.00
|
0.01 | 0.00 | - | - |
|
60.00
|
0.01 | 0.00 | - | - |
|
61.00
|
0.03 | 0.00 | - | - |
|
65.00
|
0.06 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
KRE Put-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
25.00
|
0.06 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.07 | 0.00 | - | - |
|
39.00
|
0.02 | -0.02 | -50.00% | 16 |
|
40.00
|
0.02 | -0.02 | -50.00% | 6 |
|
41.00
|
0.06 | 0.00 | - | - |
|
42.00
|
0.04 | -0.04 | -50.00% | 134 |
|
43.00
|
0.05 | -0.06 | -54.55% | 26 |
|
43.50
|
0.16 | 0.00 | - | - |
|
44.00
|
0.08 | -0.12 | -60.00% | 74 |
|
44.50
|
0.11 | -0.13 | -54.17% | 1 |
|
45.00
|
0.13 | -0.15 | -53.57% | 10,152 |
|
45.50
|
0.16 | -0.26 | -61.90% | 4,980 |
|
46.00
|
0.20 | -0.28 | -58.33% | 372 |
|
46.50
|
0.30 | -0.54 | -64.29% | 18 |
|
47.00
|
0.35 | -0.43 | -55.13% | 7,298 |
|
47.50
|
0.53 | -0.59 | -52.68% | 24 |
|
48.00
|
0.60 | -0.66 | -52.38% | 7,948 |
|
48.50
|
0.79 | -1.41 | -64.09% | 732 |
|
49.00
|
0.99 | -1.67 | -62.78% | 1,091 |
|
49.50
|
1.23 | -1.23 | -50.00% | 444 |
|
50.00
|
1.69 | -1.38 | -44.95% | 28 |
|
51.00
|
2.25 | -2.20 | -49.44% | 1 |
|
52.00
|
4.74 | 0.00 | - | - |
|
53.00
|
5.30 | 0.00 | - | - |
|
54.00
|
6.39 | 0.00 | - | - |
|
55.00
|
7.57 | 0.00 | - | - |
|
56.00
|
9.25 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
13.60 | 0.00 | - | - |
|
62.00
|
15.60 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Analyse der Spdr S P Regional Banking Etf-Aktien (KRE) Optionskette
| Put-Volumen gesamt | 33,345 |
| Call-Volumen gesamt | 27,126 |
| Put/Call-Verhältnis (PCR) | 1.23 |
| Put-Strike mit dem höchsten Volumen | $45.00 |
| Call-Strike mit dem höchsten Volumen | $50.00 |
0.29%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):