Holen Sie sich die Stockscreener-App
68.76
0.12%
0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coca Cola Co-Aktien (KO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-24 | $69.08 | $68.33 | $0.75 | 5,356,206.0 | +0.15% |
| 2025-03-21 | $69.97 | $68.18 | $1.79 | 45,037,055.0 | -1.49% |
| 2025-03-20 | $69.81 | $69.09 | $0.72 | 15,267,567.0 | +0.62% |
| 2025-03-19 | $69.38 | $68.54 | $0.84 | 13,976,867.0 | -0.14% |
| 2025-03-18 | $70.19 | $69.30 | $0.89 | 12,278,244.0 | -1.06% |
| 2025-03-17 | $70.17 | $69.08 | $1.09 | 14,142,067.0 | +1.39% |
| 2025-03-14 | $69.26 | $68.38 | $0.8797 | 13,795,069.0 | -0.66% |
| 2025-03-13 | $70.25 | $69.28 | $0.969 | 15,440,819.0 | -0.46% |
| 2025-03-12 | $70.73 | $69.74 | $0.99 | 18,530,391.0 | -1.55% |
| 2025-03-11 | $72.04 | $70.61 | $1.43 | 25,443,261.0 | -0.57% |
| 2025-03-10 | $73.22 | $71.31 | $1.91 | 24,674,189.0 | +0.03% |
| 2025-03-07 | $71.82 | $69.65 | $2.17 | 23,023,528.0 | +1.38% |
| 2025-03-06 | $70.53 | $69.45 | $1.08 | 19,313,150.0 | +0.54% |
| 2025-03-05 | $70.74 | $69.84 | $0.90 | 18,253,598.0 | -0.16% |
| 2025-03-04 | $70.38 | $69.88 | $0.50 | 7,685,288.0 | -2.95% |
| 2025-03-03 | $72.36 | $69.73 | $2.63 | 20,259,233.0 | +1.56% |
| 2025-02-28 | $71.57 | $70.56 | $1.01 | 20,639,000.0 | +0.48% |
| 2025-02-27 | $71.53 | $70.42 | $1.11 | 16,607,805.0 | +0.10% |
| 2025-02-26 | $71.28 | $70.53 | $0.75 | 14,063,331.0 | -0.97% |
| 2025-02-25 | $71.77 | $70.73 | $1.04 | 20,503,049.0 | +1.27% |
| 2025-02-24 | $71.73 | $70.33 | $1.40 | 21,024,837.0 | -1.07% |
Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Co-Aktien (KO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $73.22 | $68.18 | $5.04 | 292,476,532.0 | -3.42% |
| 2025-02 | $71.77 | $62.35 | $9.42 | 331,114,765.0 | +12.18% |
| 2025-01 | $64.28 | $60.62 | $3.67 | 307,348,270.0 | +1.96% |
Coca Cola Co-Aktien (KO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.19 | $61.53 | $2.66 | 347,006,642.0 | -3.20% |
| 2024-11 | $65.66 | $61.39 | $4.27 | 310,313,440.0 | -1.88% |
| 2024-10 | $72.75 | $65.25 | $7.49 | 281,920,532.0 | -9.11% |
| 2024-09 | $73.53 | $70.38 | $3.15 | 284,563,152.0 | -0.84% |
| 2024-08 | $72.57 | $66.70 | $5.87 | 296,054,079.0 | +8.59% |
| 2024-07 | $67.83 | $62.28 | $5.55 | 246,866,897.0 | +4.85% |
| 2024-06 | $64.36 | $61.95 | $2.41 | 204,568,722.0 | +1.14% |
| 2024-05 | $63.76 | $61.07 | $2.69 | 226,297,979.0 | +1.88% |
| 2024-04 | $62.83 | $57.93 | $4.90 | 291,176,501.0 | +0.96% |
| 2024-03 | $61.43 | $58.97 | $2.46 | 282,621,334.0 | +1.93% |
| 2024-02 | $61.62 | $58.79 | $2.83 | 282,421,045.0 | +0.89% |
| 2024-01 | $60.46 | $58.66 | $1.80 | 291,169,610.0 | +0.95% |
Coca Cola Co-Aktien (KO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $57.47 | $2.57 | 308,639,252.0 | +0.84% |
| 2023-11 | $58.83 | $56.05 | $2.77 | 274,771,310.0 | +3.45% |
| 2023-10 | $56.72 | $51.55 | $5.17 | 387,705,360.0 | +0.91% |
| 2023-09 | $60.13 | $55.62 | $4.52 | 309,940,909.0 | -6.43% |
| 2023-08 | $62.59 | $59.80 | $2.78 | 204,344,516.0 | -3.39% |
| 2023-07 | $63.27 | $58.84 | $4.42 | 255,225,801.0 | +2.84% |
| 2023-06 | $62.17 | $59.77 | $2.41 | 312,376,800.0 | +0.94% |
| 2023-05 | $64.69 | $59.37 | $5.32 | 288,715,439.0 | -7.00% |
| 2023-04 | $64.99 | $61.86 | $3.13 | 212,818,636.0 | +3.42% |
| 2023-03 | $62.25 | $58.37 | $3.88 | 335,589,711.0 | +4.23% |
| 2023-02 | $61.58 | $58.88 | $2.70 | 265,640,813.0 | -2.95% |
| 2023-01 | $63.72 | $59.40 | $4.32 | 260,715,057.0 | -3.60% |
0.15%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):