73.00
price up icon1.84%   1.32
 
loading

Coca Cola Co-Aktien (KO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $73.42 $71.72 $1.70 20,706,990.0 +1.84%
2025-04-16 $72.67 $71.39 $1.28 15,233,717.0 -0.25%
2025-04-15 $72.63 $71.72 $0.905 14,959,748.0 -0.81%
2025-04-14 $72.66 $70.93 $1.73 13,801,476.0 +1.43%
2025-04-11 $71.85 $70.54 $1.31 19,898,975.0 +0.95%
2025-04-10 $71.20 $68.98 $2.22 22,232,396.0 +1.16%
2025-04-09 $70.47 $67.28 $3.19 27,888,901.0 +2.24%
2025-04-08 $69.98 $67.76 $2.22 18,159,881.0 +0.07%
2025-04-07 $69.38 $66.05 $3.33 34,247,649.0 -2.23%
2025-04-04 $73.01 $69.79 $3.22 26,497,453.0 -4.44%
2025-04-03 $73.95 $72.32 $1.63 24,938,680.0 +2.59%
2025-04-02 $72.36 $71.05 $1.31 14,573,914.0 -0.75%
2025-04-01 $71.91 $71.19 $0.725 15,298,675.0 +0.35%
2025-03-31 $71.94 $70.49 $1.45 24,008,459.0 +1.78%
2025-03-28 $71.31 $69.53 $1.78 17,406,574.0 -0.52%
2025-03-27 $70.98 $70.07 $0.915 11,063,882.0 +1.03%
2025-03-26 $70.35 $68.90 $1.45 13,613,783.0 +1.76%
2025-03-25 $69.08 $68.60 $0.48 11,328,535.0 -0.20%
2025-03-24 $69.08 $68.33 $0.75 12,079,363.0 +0.41%
2025-03-21 $69.97 $68.18 $1.79 45,037,055.0 -1.49%
2025-03-20 $69.81 $69.09 $0.72 15,267,567.0 +0.62%

Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coca Cola Co-Aktien (KO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $73.95 $66.05 $7.90 289,145,445.0 +1.93%
2025-03 $73.22 $68.18 $5.04 376,620,922.0 +0.58%
2025-02 $71.77 $62.35 $9.42 331,114,765.0 +12.18%
2025-01 $64.28 $60.62 $3.67 307,348,270.0 +1.96%

Coca Cola Co-Aktien (KO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.19 $61.53 $2.66 347,006,642.0 -3.20%
2024-11 $65.66 $61.39 $4.27 310,313,440.0 -1.88%
2024-10 $72.75 $65.25 $7.49 281,920,532.0 -9.11%
2024-09 $73.53 $70.38 $3.15 284,563,152.0 -0.84%
2024-08 $72.57 $66.70 $5.87 296,054,079.0 +8.59%
2024-07 $67.83 $62.28 $5.55 246,866,897.0 +4.85%
2024-06 $64.36 $61.95 $2.41 204,568,722.0 +1.14%
2024-05 $63.76 $61.07 $2.69 226,297,979.0 +1.88%
2024-04 $62.83 $57.93 $4.90 291,176,501.0 +0.96%
2024-03 $61.43 $58.97 $2.46 282,621,334.0 +1.93%
2024-02 $61.62 $58.79 $2.83 282,421,045.0 +0.89%
2024-01 $60.46 $58.66 $1.80 291,169,610.0 +0.95%

Coca Cola Co-Aktien (KO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.04 $57.47 $2.57 308,639,252.0 +0.84%
2023-11 $58.83 $56.05 $2.77 274,771,310.0 +3.45%
2023-10 $56.72 $51.55 $5.17 387,705,360.0 +0.91%
2023-09 $60.13 $55.62 $4.52 309,940,909.0 -6.43%
2023-08 $62.59 $59.80 $2.78 204,344,516.0 -3.39%
2023-07 $63.27 $58.84 $4.42 255,225,801.0 +2.84%
2023-06 $62.17 $59.77 $2.41 312,376,800.0 +0.94%
2023-05 $64.69 $59.37 $5.32 288,715,439.0 -7.00%
2023-04 $64.99 $61.86 $3.13 212,818,636.0 +3.42%
2023-03 $62.25 $58.37 $3.88 335,589,711.0 +4.23%
2023-02 $61.58 $58.88 $2.70 265,640,813.0 -2.95%
2023-01 $63.72 $59.40 $4.32 260,715,057.0 -3.60%
beverages_non_alcoholic PEP
$142.84
price up icon 1.96%
$58.41
price up icon 0.79%
beverages_non_alcoholic KOF
$96.50
price up icon 1.84%
$33.55
price up icon 1.39%
$1,416.00
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):