Holen Sie sich die Stockscreener-App
63.92
0.25%
0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coca Cola Co-Aktien (KO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $64.48 | $63.65 | $0.83 | 19,005,604.0 | +0.25% |
| 2024-11-21 | $63.81 | $62.95 | $0.86 | 16,345,965.0 | +1.22% |
| 2024-11-20 | $63.01 | $62.02 | $0.99 | 17,547,581.0 | +0.64% |
| 2024-11-19 | $62.62 | $61.63 | $0.99 | 14,899,681.0 | +1.18% |
| 2024-11-18 | $62.14 | $61.56 | $0.58 | 13,700,974.0 | +0.19% |
| 2024-11-15 | $62.63 | $61.39 | $1.24 | 25,287,484.0 | -1.29% |
| 2024-11-14 | $63.11 | $62.43 | $0.68 | 15,269,179.0 | -0.71% |
| 2024-11-13 | $63.26 | $62.49 | $0.77 | 11,619,949.0 | -0.32% |
| 2024-11-12 | $63.75 | $63.12 | $0.63 | 14,415,951.0 | -0.25% |
| 2024-11-11 | $64.12 | $63.25 | $0.8691 | 13,487,898.0 | -0.88% |
| 2024-11-08 | $64.24 | $63.74 | $0.50 | 14,208,231.0 | +0.41% |
| 2024-11-07 | $64.39 | $63.60 | $0.79 | 14,153,957.0 | -0.06% |
| 2024-11-06 | $64.86 | $63.18 | $1.68 | 22,141,467.0 | -2.55% |
| 2024-11-05 | $65.47 | $64.64 | $0.8298 | 8,388,100.0 | +0.40% |
| 2024-11-04 | $65.42 | $64.65 | $0.7693 | 10,743,585.0 | +0.15% |
| 2024-11-01 | $65.66 | $64.89 | $0.77 | 10,700,707.0 | -0.46% |
| 2024-10-31 | $65.99 | $65.25 | $0.735 | 12,483,369.0 | -0.93% |
| 2024-10-30 | $66.53 | $65.32 | $1.22 | 13,349,242.0 | +0.55% |
| 2024-10-29 | $66.34 | $65.52 | $0.82 | 15,858,848.0 | -1.66% |
| 2024-10-28 | $67.39 | $66.60 | $0.795 | 9,394,291.0 | -0.37% |
| 2024-10-25 | $67.70 | $66.79 | $0.91 | 10,610,753.0 | -0.56% |
Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Co-Aktien (KO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $65.66 | $61.39 | $4.27 | 260,921,917.0 | -2.13% |
| 2024-10 | $72.75 | $65.25 | $7.49 | 281,920,532.0 | -9.11% |
| 2024-09 | $73.53 | $70.38 | $3.15 | 284,563,152.0 | -0.84% |
| 2024-08 | $72.57 | $66.70 | $5.87 | 296,054,079.0 | +8.59% |
| 2024-07 | $67.83 | $62.28 | $5.55 | 246,866,897.0 | +4.85% |
| 2024-06 | $64.36 | $61.95 | $2.41 | 204,568,722.0 | +1.14% |
| 2024-05 | $63.76 | $61.07 | $2.69 | 226,297,979.0 | +1.88% |
| 2024-04 | $62.83 | $57.93 | $4.90 | 291,176,501.0 | +0.96% |
| 2024-03 | $61.43 | $58.97 | $2.46 | 282,621,334.0 | +1.93% |
| 2024-02 | $61.62 | $58.79 | $2.83 | 282,421,045.0 | +0.89% |
| 2024-01 | $60.46 | $58.66 | $1.80 | 291,169,610.0 | +0.95% |
Coca Cola Co-Aktien (KO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $57.47 | $2.57 | 308,639,252.0 | +0.84% |
| 2023-11 | $58.83 | $56.05 | $2.77 | 274,771,310.0 | +3.45% |
| 2023-10 | $56.72 | $51.55 | $5.17 | 387,705,360.0 | +0.91% |
| 2023-09 | $60.13 | $55.62 | $4.52 | 309,940,909.0 | -6.43% |
| 2023-08 | $62.59 | $59.80 | $2.78 | 204,344,516.0 | -3.39% |
| 2023-07 | $63.27 | $58.84 | $4.42 | 255,225,801.0 | +2.84% |
| 2023-06 | $62.17 | $59.77 | $2.41 | 312,376,800.0 | +0.94% |
| 2023-05 | $64.69 | $59.37 | $5.32 | 288,715,439.0 | -7.00% |
| 2023-04 | $64.99 | $61.86 | $3.13 | 212,818,636.0 | +3.42% |
| 2023-03 | $62.25 | $58.37 | $3.88 | 335,589,711.0 | +4.23% |
| 2023-02 | $61.58 | $58.88 | $2.70 | 265,640,813.0 | -2.95% |
| 2023-01 | $63.72 | $59.40 | $4.32 | 260,715,057.0 | -3.60% |
Coca Cola Co-Aktien (KO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.70 | $62.33 | $2.38 | 245,979,964.0 | +0.00% |
| 2022-11 | $63.68 | $58.10 | $5.58 | 269,992,698.0 | +6.28% |
| 2022-10 | $60.91 | $54.02 | $6.89 | 325,946,116.0 | +6.84% |
| 2022-09 | $62.88 | $55.91 | $6.97 | 317,560,910.0 | -9.22% |
| 2022-08 | $65.47 | $61.70 | $3.77 | 223,005,012.0 | -3.83% |
| 2022-07 | $64.45 | $60.79 | $3.66 | 243,043,594.0 | +2.00% |
| 2022-06 | $63.77 | $58.25 | $5.52 | 341,374,583.0 | -0.74% |
| 2022-05 | $66.38 | $59.66 | $6.72 | 456,348,147.0 | -1.90% |
| 2022-04 | $67.20 | $61.72 | $5.48 | 319,591,925.0 | +4.21% |
| 2022-03 | $63.02 | $57.50 | $5.52 | 426,894,651.0 | -0.39% |
| 2022-02 | $62.90 | $59.22 | $3.68 | 395,992,087.0 | +2.02% |
| 2022-01 | $61.45 | $58.38 | $3.08 | 399,796,975.0 | +3.04% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):