70.73
1.41%
-1.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coca Cola Co-Aktien (KO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-19 | $71.94 | $70.61 | $1.33 | 7,369,143.0 | -1.41% |
2024-09-18 | $72.38 | $71.27 | $1.11 | 9,964,501.0 | -0.07% |
2024-09-17 | $72.35 | $71.72 | $0.625 | 12,205,798.0 | -0.42% |
2024-09-16 | $72.24 | $71.62 | $0.62 | 10,450,454.0 | +0.97% |
2024-09-13 | $71.47 | $70.48 | $0.985 | 10,359,132.0 | +0.25% |
2024-09-12 | $71.38 | $70.66 | $0.725 | 11,819,450.0 | +0.21% |
2024-09-11 | $71.37 | $70.57 | $0.7999 | 10,609,204.0 | -0.66% |
2024-09-10 | $72.42 | $71.52 | $0.90 | 9,974,674.0 | -0.42% |
2024-09-09 | $72.31 | $70.98 | $1.33 | 12,388,920.0 | +1.00% |
2024-09-06 | $71.67 | $70.89 | $0.78 | 14,230,175.0 | -0.04% |
2024-09-05 | $72.68 | $70.98 | $1.70 | 20,759,137.0 | -1.92% |
2024-09-04 | $73.53 | $71.91 | $1.62 | 17,810,348.0 | -0.62% |
2024-09-03 | $73.28 | $72.25 | $1.04 | 13,848,157.0 | +0.75% |
2024-08-30 | $72.57 | $71.78 | $0.79 | 17,645,956.0 | +0.58% |
2024-08-29 | $72.22 | $71.23 | $0.99 | 16,627,164.0 | +0.42% |
2024-08-28 | $71.81 | $71.30 | $0.515 | 12,631,143.0 | +0.35% |
2024-08-27 | $71.53 | $71.05 | $0.48 | 16,711,267.0 | +0.93% |
2024-08-26 | $70.92 | $69.73 | $1.19 | 12,240,546.0 | +1.50% |
2024-08-23 | $69.85 | $68.94 | $0.915 | 10,984,770.0 | +0.66% |
2024-08-22 | $69.92 | $68.79 | $1.13 | 10,894,794.0 | -0.34% |
2024-08-21 | $70.13 | $69.33 | $0.795 | 8,472,596.0 | +0.27% |
2024-08-20 | $69.39 | $68.77 | $0.625 | 11,003,756.0 | +0.58% |
Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Co-Aktien (KO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $73.53 | $70.48 | $3.05 | 161,789,093.0 | -2.39% |
2024-08 | $72.57 | $66.70 | $5.87 | 296,054,079.0 | +8.59% |
2024-07 | $67.83 | $62.28 | $5.55 | 246,866,897.0 | +4.85% |
2024-06 | $64.36 | $61.95 | $2.41 | 204,568,722.0 | +1.14% |
2024-05 | $63.76 | $61.07 | $2.69 | 226,297,979.0 | +1.88% |
2024-04 | $62.83 | $57.93 | $4.90 | 291,176,501.0 | +0.96% |
2024-03 | $61.43 | $58.97 | $2.46 | 282,621,334.0 | +1.93% |
2024-02 | $61.62 | $58.79 | $2.83 | 282,421,045.0 | +0.89% |
2024-01 | $60.46 | $58.66 | $1.80 | 291,169,610.0 | +0.95% |
Coca Cola Co-Aktien (KO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $60.04 | $57.47 | $2.57 | 308,639,252.0 | +0.84% |
2023-11 | $58.83 | $56.05 | $2.77 | 274,771,310.0 | +3.45% |
2023-10 | $56.72 | $51.55 | $5.17 | 387,705,360.0 | +0.91% |
2023-09 | $60.13 | $55.62 | $4.52 | 309,940,909.0 | -6.43% |
2023-08 | $62.59 | $59.80 | $2.78 | 204,344,516.0 | -3.39% |
2023-07 | $63.27 | $58.84 | $4.42 | 255,225,801.0 | +2.84% |
2023-06 | $62.17 | $59.77 | $2.41 | 312,376,800.0 | +0.94% |
2023-05 | $64.69 | $59.37 | $5.32 | 288,715,439.0 | -7.00% |
2023-04 | $64.99 | $61.86 | $3.13 | 212,818,636.0 | +3.42% |
2023-03 | $62.25 | $58.37 | $3.88 | 335,589,711.0 | +4.23% |
2023-02 | $61.58 | $58.88 | $2.70 | 265,640,813.0 | -2.95% |
2023-01 | $63.72 | $59.40 | $4.32 | 260,715,057.0 | -3.60% |
Coca Cola Co-Aktien (KO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $64.70 | $62.33 | $2.38 | 245,979,964.0 | +0.00% |
2022-11 | $63.68 | $58.10 | $5.58 | 269,992,698.0 | +6.28% |
2022-10 | $60.91 | $54.02 | $6.89 | 325,946,116.0 | +6.84% |
2022-09 | $62.88 | $55.91 | $6.97 | 317,560,910.0 | -9.22% |
2022-08 | $65.47 | $61.70 | $3.77 | 223,005,012.0 | -3.83% |
2022-07 | $64.45 | $60.79 | $3.66 | 243,043,594.0 | +2.00% |
2022-06 | $63.77 | $58.25 | $5.52 | 341,374,583.0 | -0.74% |
2022-05 | $66.38 | $59.66 | $6.72 | 456,348,147.0 | -1.90% |
2022-04 | $67.20 | $61.72 | $5.48 | 319,591,925.0 | +4.21% |
2022-03 | $63.02 | $57.50 | $5.52 | 426,894,651.0 | -0.39% |
2022-02 | $62.90 | $59.22 | $3.68 | 395,992,087.0 | +2.02% |
2022-01 | $61.45 | $58.38 | $3.08 | 399,796,975.0 | +3.04% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):