Coca Cola Co (KO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt KO? Forum Prognose Aktiensplit Dividendenhistorie

Coca Cola Co-Aktien (KO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-24	$62.84	$62.01	$0.83	4,978,088.0	+0.74%
2024-12-23	$62.76	$61.53	$1.23	12,200,883.0	-0.27%
2024-12-20	$63.06	$62.28	$0.78	35,162,449.0	+0.16%
2024-12-19	$63.17	$62.40	$0.77	19,281,061.0	-0.64%
2024-12-18	$63.64	$62.79	$0.85	20,155,058.0	-0.87%
2024-12-17	$63.55	$62.32	$1.23	20,711,229.0	+1.36%
2024-12-16	$63.86	$62.35	$1.51	23,007,611.0	-0.90%
2024-12-13	$63.84	$63.11	$0.725	12,357,179.0	-1.13%
2024-12-12	$63.92	$63.22	$0.70	16,652,331.0	+1.92%
2024-12-11	$63.63	$62.40	$1.23	24,572,087.0	-0.43%
2024-12-10	$63.04	$61.79	$1.25	14,472,282.0	+0.50%
2024-12-09	$62.93	$61.90	$1.03	20,899,808.0	+0.11%
2024-12-06	$63.36	$62.51	$0.85	15,207,220.0	-0.62%
2024-12-05	$63.12	$62.10	$1.02	20,575,755.0	+1.14%
2024-12-04	$63.35	$61.90	$1.45	25,830,891.0	-2.06%
2024-12-03	$64.08	$63.02	$1.05	20,973,748.0	-0.20%
2024-12-02	$64.19	$63.34	$0.845	15,323,338.0	-0.67%
2024-11-29	$64.25	$63.77	$0.48	9,247,885.0	-0.54%
2024-11-27	$65.10	$64.25	$0.85	12,725,935.0	-0.19%
2024-11-26	$64.64	$64.06	$0.58	13,663,258.0	+0.26%

Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coca Cola Co-Aktien (KO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.19	$61.53	$2.66	327,339,106.0	-1.94%
2024-11	$65.66	$61.39	$4.27	310,313,440.0	-1.88%
2024-10	$72.75	$65.25	$7.49	281,920,532.0	-9.11%
2024-09	$73.53	$70.38	$3.15	284,563,152.0	-0.84%
2024-08	$72.57	$66.70	$5.87	296,054,079.0	+8.59%
2024-07	$67.83	$62.28	$5.55	246,866,897.0	+4.85%
2024-06	$64.36	$61.95	$2.41	204,568,722.0	+1.14%
2024-05	$63.76	$61.07	$2.69	226,297,979.0	+1.88%
2024-04	$62.83	$57.93	$4.90	291,176,501.0	+0.96%
2024-03	$61.43	$58.97	$2.46	282,621,334.0	+1.93%
2024-02	$61.62	$58.79	$2.83	282,421,045.0	+0.89%
2024-01	$60.46	$58.66	$1.80	291,169,610.0	+0.95%

Coca Cola Co-Aktien (KO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$60.04	$57.47	$2.57	308,639,252.0	+0.84%
2023-11	$58.83	$56.05	$2.77	274,771,310.0	+3.45%
2023-10	$56.72	$51.55	$5.17	387,705,360.0	+0.91%
2023-09	$60.13	$55.62	$4.52	309,940,909.0	-6.43%
2023-08	$62.59	$59.80	$2.78	204,344,516.0	-3.39%
2023-07	$63.27	$58.84	$4.42	255,225,801.0	+2.84%
2023-06	$62.17	$59.77	$2.41	312,376,800.0	+0.94%
2023-05	$64.69	$59.37	$5.32	288,715,439.0	-7.00%
2023-04	$64.99	$61.86	$3.13	212,818,636.0	+3.42%
2023-03	$62.25	$58.37	$3.88	335,589,711.0	+4.23%
2023-02	$61.58	$58.88	$2.70	265,640,813.0	-2.95%
2023-01	$63.72	$59.40	$4.32	260,715,057.0	-3.60%

Coca Cola Co-Aktien (KO) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$64.70	$62.33	$2.38	245,979,964.0	+0.00%
2022-11	$63.68	$58.10	$5.58	269,992,698.0	+6.28%
2022-10	$60.91	$54.02	$6.89	325,946,116.0	+6.84%
2022-09	$62.88	$55.91	$6.97	317,560,910.0	-9.22%
2022-08	$65.47	$61.70	$3.77	223,005,012.0	-3.83%
2022-07	$64.45	$60.79	$3.66	243,043,594.0	+2.00%
2022-06	$63.77	$58.25	$5.52	341,374,583.0	-0.74%
2022-05	$66.38	$59.66	$6.72	456,348,147.0	-1.90%
2022-04	$67.20	$61.72	$5.48	319,591,925.0	+4.21%
2022-03	$63.02	$57.50	$5.52	426,894,651.0	-0.39%
2022-02	$62.90	$59.22	$3.68	395,992,087.0	+2.02%
2022-01	$61.45	$58.38	$3.08	399,796,975.0	+3.04%

PEP

$152.81

1.00%

MNST

$52.51

1.25%

KOF

$78.85

0.14%

PRMB

$31.13

0.42%

COKE

$1,206.65

1.56%