Holen Sie sich die Stockscreener-App
75.44
1.55%
-1.19
Handel nachbörslich:
75.73
0.29
+0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coca Cola Co-Aktien (KO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $76.71 | $75.40 | $1.31 | 15,781,465.0 | -1.55% |
| 2026-04-24 | $77.00 | $76.17 | $0.835 | 12,002,250.0 | +0.46% |
| 2026-04-23 | $76.66 | $75.16 | $1.50 | 12,030,760.0 | +2.21% |
| 2026-04-22 | $75.38 | $74.55 | $0.83 | 9,328,026.0 | -0.09% |
| 2026-04-21 | $75.53 | $74.61 | $0.915 | 11,796,687.0 | -1.03% |
| 2026-04-20 | $76.22 | $75.36 | $0.86 | 10,059,779.0 | -0.34% |
| 2026-04-17 | $76.06 | $74.80 | $1.26 | 14,996,805.0 | +0.74% |
| 2026-04-16 | $75.83 | $74.90 | $0.935 | 11,394,584.0 | -0.17% |
| 2026-04-15 | $75.74 | $74.72 | $1.02 | 16,128,788.0 | -0.78% |
| 2026-04-14 | $76.62 | $75.80 | $0.82 | 12,203,835.0 | -0.67% |
| 2026-04-13 | $77.45 | $75.83 | $1.62 | 12,673,189.0 | -1.37% |
| 2026-04-10 | $78.17 | $77.31 | $0.865 | 11,068,929.0 | -0.91% |
| 2026-04-09 | $78.29 | $76.37 | $1.92 | 14,292,615.0 | +1.15% |
| 2026-04-08 | $77.37 | $75.31 | $2.06 | 12,322,444.0 | +1.82% |
| 2026-04-07 | $77.59 | $75.62 | $1.97 | 12,384,874.0 | -1.70% |
| 2026-04-06 | $77.28 | $76.22 | $1.05 | 8,263,914.0 | +0.65% |
| 2026-04-02 | $76.96 | $76.12 | $0.838 | 14,550,636.0 | +0.84% |
| 2026-04-01 | $76.36 | $75.26 | $1.10 | 15,827,996.0 | +0.04% |
| 2026-03-31 | $77.02 | $75.50 | $1.51 | 18,287,116.0 | -0.29% |
Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Co-Aktien (KO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $78.29 | $74.55 | $3.74 | 242,889,041.0 | -0.80% |
| 2026-03 | $81.40 | $74.07 | $7.33 | 366,456,033.0 | -6.76% |
| 2026-02 | $82.00 | $74.40 | $7.60 | 388,447,649.0 | +9.02% |
| 2026-01 | $74.89 | $67.27 | $7.62 | 366,876,519.0 | +7.01% |
Coca Cola Co-Aktien (KO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.91 | $68.79 | $4.11 | 335,871,168.0 | -4.17% |
| 2025-11 | $73.23 | $67.66 | $5.57 | 312,449,337.0 | +6.12% |
| 2025-10 | $71.61 | $65.84 | $5.77 | 358,423,637.0 | +3.89% |
| 2025-09 | $69.46 | $65.35 | $4.11 | 386,645,383.0 | -3.87% |
| 2025-08 | $71.70 | $68.27 | $3.44 | 262,812,131.0 | +1.62% |
| 2025-07 | $72.45 | $67.74 | $4.71 | 345,404,556.0 | -4.04% |
| 2025-06 | $72.69 | $68.78 | $3.91 | 318,370,359.0 | -1.87% |
| 2025-05 | $72.69 | $68.58 | $4.11 | 304,425,036.0 | -0.62% |
| 2025-04 | $74.38 | $66.05 | $8.33 | 402,900,279.0 | +1.30% |
| 2025-03 | $73.22 | $68.18 | $5.04 | 376,620,922.0 | +0.58% |
| 2025-02 | $71.77 | $62.35 | $9.42 | 331,114,765.0 | +12.18% |
| 2025-01 | $64.28 | $60.62 | $3.67 | 307,348,270.0 | +1.96% |
Coca Cola Co-Aktien (KO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.19 | $61.53 | $2.66 | 347,006,642.0 | -3.20% |
| 2024-11 | $65.66 | $61.39 | $4.27 | 310,313,440.0 | -1.88% |
| 2024-10 | $72.75 | $65.25 | $7.49 | 281,920,532.0 | -9.11% |
| 2024-09 | $73.53 | $70.38 | $3.15 | 284,563,152.0 | -0.84% |
| 2024-08 | $72.57 | $66.70 | $5.87 | 296,054,079.0 | +8.59% |
| 2024-07 | $67.83 | $62.28 | $5.55 | 246,866,897.0 | +4.85% |
| 2024-06 | $64.36 | $61.95 | $2.41 | 204,568,722.0 | +1.14% |
| 2024-05 | $63.76 | $61.07 | $2.69 | 226,297,979.0 | +1.88% |
| 2024-04 | $62.83 | $57.93 | $4.90 | 291,176,501.0 | +0.96% |
| 2024-03 | $61.43 | $58.97 | $2.46 | 282,621,334.0 | +1.93% |
| 2024-02 | $61.62 | $58.79 | $2.83 | 282,421,045.0 | +0.89% |
| 2024-01 | $60.46 | $58.66 | $1.80 | 291,169,610.0 | +0.95% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):