73.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coca Cola Co-Aktien (KO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-17 | $73.42 | $71.72 | $1.70 | 20,706,990.0 | +1.84% |
2025-04-16 | $72.67 | $71.39 | $1.28 | 15,233,717.0 | -0.25% |
2025-04-15 | $72.63 | $71.72 | $0.905 | 14,959,748.0 | -0.81% |
2025-04-14 | $72.66 | $70.93 | $1.73 | 13,801,476.0 | +1.43% |
2025-04-11 | $71.85 | $70.54 | $1.31 | 19,898,975.0 | +0.95% |
2025-04-10 | $71.20 | $68.98 | $2.22 | 22,232,396.0 | +1.16% |
2025-04-09 | $70.47 | $67.28 | $3.19 | 27,888,901.0 | +2.24% |
2025-04-08 | $69.98 | $67.76 | $2.22 | 18,159,881.0 | +0.07% |
2025-04-07 | $69.38 | $66.05 | $3.33 | 34,247,649.0 | -2.23% |
2025-04-04 | $73.01 | $69.79 | $3.22 | 26,497,453.0 | -4.44% |
2025-04-03 | $73.95 | $72.32 | $1.63 | 24,938,680.0 | +2.59% |
2025-04-02 | $72.36 | $71.05 | $1.31 | 14,573,914.0 | -0.75% |
2025-04-01 | $71.91 | $71.19 | $0.725 | 15,298,675.0 | +0.35% |
2025-03-31 | $71.94 | $70.49 | $1.45 | 24,008,459.0 | +1.78% |
2025-03-28 | $71.31 | $69.53 | $1.78 | 17,406,574.0 | -0.52% |
2025-03-27 | $70.98 | $70.07 | $0.915 | 11,063,882.0 | +1.03% |
2025-03-26 | $70.35 | $68.90 | $1.45 | 13,613,783.0 | +1.76% |
2025-03-25 | $69.08 | $68.60 | $0.48 | 11,328,535.0 | -0.20% |
2025-03-24 | $69.08 | $68.33 | $0.75 | 12,079,363.0 | +0.41% |
2025-03-21 | $69.97 | $68.18 | $1.79 | 45,037,055.0 | -1.49% |
2025-03-20 | $69.81 | $69.09 | $0.72 | 15,267,567.0 | +0.62% |
Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Co-Aktien (KO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $73.95 | $66.05 | $7.90 | 289,145,445.0 | +1.93% |
2025-03 | $73.22 | $68.18 | $5.04 | 376,620,922.0 | +0.58% |
2025-02 | $71.77 | $62.35 | $9.42 | 331,114,765.0 | +12.18% |
2025-01 | $64.28 | $60.62 | $3.67 | 307,348,270.0 | +1.96% |
Coca Cola Co-Aktien (KO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $64.19 | $61.53 | $2.66 | 347,006,642.0 | -3.20% |
2024-11 | $65.66 | $61.39 | $4.27 | 310,313,440.0 | -1.88% |
2024-10 | $72.75 | $65.25 | $7.49 | 281,920,532.0 | -9.11% |
2024-09 | $73.53 | $70.38 | $3.15 | 284,563,152.0 | -0.84% |
2024-08 | $72.57 | $66.70 | $5.87 | 296,054,079.0 | +8.59% |
2024-07 | $67.83 | $62.28 | $5.55 | 246,866,897.0 | +4.85% |
2024-06 | $64.36 | $61.95 | $2.41 | 204,568,722.0 | +1.14% |
2024-05 | $63.76 | $61.07 | $2.69 | 226,297,979.0 | +1.88% |
2024-04 | $62.83 | $57.93 | $4.90 | 291,176,501.0 | +0.96% |
2024-03 | $61.43 | $58.97 | $2.46 | 282,621,334.0 | +1.93% |
2024-02 | $61.62 | $58.79 | $2.83 | 282,421,045.0 | +0.89% |
2024-01 | $60.46 | $58.66 | $1.80 | 291,169,610.0 | +0.95% |
Coca Cola Co-Aktien (KO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $60.04 | $57.47 | $2.57 | 308,639,252.0 | +0.84% |
2023-11 | $58.83 | $56.05 | $2.77 | 274,771,310.0 | +3.45% |
2023-10 | $56.72 | $51.55 | $5.17 | 387,705,360.0 | +0.91% |
2023-09 | $60.13 | $55.62 | $4.52 | 309,940,909.0 | -6.43% |
2023-08 | $62.59 | $59.80 | $2.78 | 204,344,516.0 | -3.39% |
2023-07 | $63.27 | $58.84 | $4.42 | 255,225,801.0 | +2.84% |
2023-06 | $62.17 | $59.77 | $2.41 | 312,376,800.0 | +0.94% |
2023-05 | $64.69 | $59.37 | $5.32 | 288,715,439.0 | -7.00% |
2023-04 | $64.99 | $61.86 | $3.13 | 212,818,636.0 | +3.42% |
2023-03 | $62.25 | $58.37 | $3.88 | 335,589,711.0 | +4.23% |
2023-02 | $61.58 | $58.88 | $2.70 | 265,640,813.0 | -2.95% |
2023-01 | $63.72 | $59.40 | $4.32 | 260,715,057.0 | -3.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):