Holen Sie sich die Stockscreener-App
41.39
0.34%
-0.14
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $42.16 | $41.32 | $0.84 | 4,881.0 | -0.34% |
| 2025-10-10 | $44.03 | $41.45 | $2.58 | 30,913.0 | -3.73% |
| 2025-10-09 | $44.03 | $42.51 | $1.52 | 13,953.0 | -1.57% |
| 2025-10-08 | $44.10 | $42.77 | $1.33 | 4,990.0 | -0.16% |
| 2025-10-07 | $45.00 | $43.74 | $1.26 | 5,458.0 | +0.48% |
| 2025-10-06 | $43.69 | $43.33 | $0.36 | 995.0 | +1.94% |
| 2025-10-03 | $43.50 | $42.86 | $0.64 | 2,346.0 | -1.04% |
| 2025-10-02 | $44.16 | $42.86 | $1.30 | 18,614.0 | -2.01% |
| 2025-10-01 | $44.30 | $43.04 | $1.26 | 7,139.0 | +3.63% |
| 2025-09-30 | $44.08 | $42.65 | $1.43 | 7,017.0 | -0.81% |
| 2025-09-29 | $43.73 | $42.72 | $1.01 | 6,075.0 | -1.69% |
| 2025-09-26 | $43.88 | $43.50 | $0.38 | 2,069.0 | +0.60% |
| 2025-09-25 | $43.94 | $42.85 | $1.09 | 8,085.0 | -0.84% |
| 2025-09-24 | $44.22 | $43.50 | $0.7201 | 9,621.0 | +0.85% |
| 2025-09-23 | $44.37 | $43.48 | $0.89 | 6,085.0 | -1.18% |
| 2025-09-22 | $44.47 | $43.62 | $0.8541 | 4,425.0 | -0.02% |
| 2025-09-19 | $46.02 | $43.56 | $2.45 | 17,408.0 | -3.49% |
| 2025-09-18 | $46.70 | $45.60 | $1.10 | 10,691.0 | +0.77% |
| 2025-09-17 | $46.12 | $45.03 | $1.09 | 14,392.0 | -1.13% |
| 2025-09-16 | $46.63 | $45.02 | $1.61 | 5,630.0 | +1.03% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.00 | $41.32 | $3.68 | 94,170.0 | -2.95% |
| 2025-09 | $57.88 | $42.03 | $15.85 | 297,811.0 | -24.77% |
| 2025-08 | $60.89 | $52.25 | $8.64 | 165,510.0 | +2.44% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| 2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| 2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| 2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| 2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| 2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| 2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| 2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| 2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| 2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| 2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| 2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
1.49%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):