35.61
price up icon2.03%   0.71
after-market Handel nachbörslich: 35.63 0.02 +0.06%
loading

Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $36.88 $35.45 $1.43 10,361.0 +2.03%
2024-11-04 $37.43 $34.90 $2.53 14,640.0 -5.11%
2024-11-01 $36.80 $31.15 $5.65 33,584.0 +15.95%
2024-10-31 $33.23 $31.16 $2.08 15,599.0 -2.07%
2024-10-30 $33.08 $32.25 $0.8299 6,656.0 +0.06%
2024-10-29 $32.95 $31.97 $0.98 6,670.0 +0.22%
2024-10-28 $33.32 $32.06 $1.26 9,561.0 -1.07%
2024-10-25 $33.23 $32.48 $0.745 9,740.0 +0.25%
2024-10-24 $33.50 $32.14 $1.36 12,600.0 +1.21%
2024-10-23 $32.87 $32.06 $0.81 13,024.0 -2.13%
2024-10-22 $34.47 $32.64 $1.83 8,316.0 +0.03%
2024-10-21 $33.29 $32.01 $1.28 10,762.0 +1.83%
2024-10-18 $32.77 $31.87 $0.905 12,872.0 +0.72%
2024-10-17 $32.52 $32.05 $0.47 6,391.0 -1.35%
2024-10-16 $32.84 $32.20 $0.6351 8,320.0 +1.12%
2024-10-15 $32.74 $32.05 $0.6864 4,723.0 -2.16%
2024-10-14 $33.68 $32.20 $1.48 12,838.0 -0.48%
2024-10-11 $33.47 $31.86 $1.61 10,004.0 +1.54%
2024-10-10 $32.77 $31.84 $0.925 9,196.0 -1.52%
2024-10-09 $33.00 $32.15 $0.8545 11,761.0 +1.26%
2024-10-08 $32.59 $30.90 $1.69 14,389.0 +4.52%

Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $37.43 $31.15 $6.28 68,946.0 +12.26%
2024-10 $35.60 $30.82 $4.78 270,905.0 -4.72%
2024-09 $53.59 $32.30 $21.29 802,354.0 -38.01%
2024-08 $55.28 $44.54 $10.74 613,218.0 -3.45%
2024-07 $55.62 $41.54 $14.08 684,190.0 +17.84%
2024-06 $47.35 $33.37 $13.98 423,149.0 +9.87%
2024-05 $45.00 $33.57 $11.43 267,920.0 +20.34%
2024-04 $36.90 $33.12 $3.78 199,393.0 +3.78%
2024-03 $34.45 $27.00 $7.45 231,218.0 +20.28%
2024-02 $29.95 $28.00 $1.95 45,775.0 +1.63%
2024-01 $30.30 $27.75 $2.55 81,820.0 -3.20%

Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.80 $17.01 $12.79 166,997.0 +67.00%
2023-11 $19.11 $16.51 $2.59 14,126.0 -4.62%
2023-10 $18.53 $17.31 $1.22 19,819.0 +5.80%
2023-09 $19.04 $16.50 $2.54 76,926.0 +11.22%
2023-08 $15.51 $15.00 $0.51 33,484.0 -0.96%
2023-07 $16.30 $14.56 $1.74 43,918.0 +3.37%
2023-06 $16.94 $15.13 $1.81 30,583.0 -9.06%
2023-05 $17.19 $15.08 $2.11 12,945.0 +2.52%
2023-04 $16.25 $15.15 $1.10 34,207.0 +5.51%
2023-03 $17.48 $15.01 $2.47 74,334.0 +0.99%
2023-02 $16.63 $15.25 $1.38 34,223.0 -7.58%
2023-01 $17.17 $15.63 $1.54 38,823.0 +3.45%

Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.95 $15.50 $1.45 65,428.0 -4.49%
2022-11 $17.57 $15.50 $2.07 30,644.0 -1.18%
2022-10 $19.00 $16.90 $2.10 44,317.0 -3.98%
2022-09 $19.85 $16.50 $3.35 97,415.0 -10.75%
2022-08 $20.48 $18.00 $2.48 100,979.0 +6.25%
2022-07 $19.12 $15.56 $3.56 134,567.0 +11.67%
2022-06 $16.62 $13.61 $3.01 44,623.0 +13.06%
2022-05 $14.72 $13.55 $1.17 69,250.0 +3.08%
2022-04 $14.63 $14.15 $0.48 20,261.0 -1.66%
2022-03 $14.75 $13.70 $1.05 57,918.0 -0.68%
2022-02 $14.95 $13.87 $1.08 57,190.0 -0.34%
2022-01 $14.77 $12.59 $2.18 65,752.0 +15.35%
$94.54
price up icon 2.01%
$23.47
price up icon 1.29%
furnishings_fixtures_appliances LZB
$39.55
price up icon 2.09%
furnishings_fixtures_appliances LEG
$12.41
price up icon 1.06%
furnishings_fixtures_appliances MBC
$18.37
price up icon 4.14%
$118.50
price up icon 2.93%
Kapitalisierung:     |  Volumen (24h):