Holen Sie sich die Stockscreener-App
37.58
2.31%
0.85
Handel nachbörslich:
37.58
Kewaunee Scientific Corp-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $37.97 | $37.04 | $0.923 | 3,388.0 | +2.31% |
| 2026-06-12 | $36.73 | $35.64 | $1.09 | 829.0 | +2.71% |
| 2026-06-11 | $36.68 | $35.00 | $1.68 | 11,419.0 | -0.61% |
| 2026-06-10 | $36.50 | $35.50 | $1.00 | 1,562.0 | -0.11% |
| 2026-06-09 | $37.39 | $36.02 | $1.37 | 1,358.0 | -1.45% |
| 2026-06-08 | $37.36 | $36.50 | $0.8567 | 2,341.0 | -2.30% |
| 2026-06-05 | $37.41 | $36.73 | $0.6777 | 1,539.0 | -5.15% |
| 2026-06-04 | $39.44 | $39.44 | $0.00 | 958.0 | -0.30% |
| 2026-06-03 | $41.19 | $39.56 | $1.63 | 1,803.0 | -2.49% |
| 2026-06-02 | $41.20 | $40.57 | $0.63 | 1,073.0 | -0.44% |
| 2026-06-01 | $40.76 | $40.49 | $0.27 | 2,933.0 | +0.44% |
| 2026-05-29 | $40.99 | $40.09 | $0.90 | 5,717.0 | -0.86% |
| 2026-05-28 | $40.92 | $39.87 | $1.05 | 2,714.0 | +2.43% |
| 2026-05-27 | $39.98 | $39.90 | $0.08 | 1,957.0 | -0.05% |
| 2026-05-26 | $40.33 | $39.97 | $0.3578 | 1,779.0 | +0.00% |
| 2026-05-22 | $39.97 | $39.52 | $0.445 | 1,350.0 | -2.96% |
| 2026-05-21 | $41.20 | $40.49 | $0.71 | 1,589.0 | -0.02% |
| 2026-05-20 | $41.20 | $38.85 | $2.35 | 4,040.0 | +6.90% |
| 2026-05-19 | $38.60 | $38.24 | $0.36 | 3,512.0 | +0.55% |
| 2026-05-18 | $38.65 | $38.33 | $0.32 | 1,062.0 | -0.80% |
Kewaunee Scientific Corp-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corp-Aktien (KEQU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $41.20 | $35.00 | $6.20 | 32,591.0 | -7.37% |
| 2026-05 | $41.20 | $35.30 | $5.90 | 44,810.0 | +9.62% |
| 2026-04 | $38.54 | $33.70 | $4.84 | 63,504.0 | +8.00% |
| 2026-03 | $43.36 | $34.00 | $9.36 | 167,524.0 | -17.40% |
| 2026-02 | $43.10 | $38.91 | $4.19 | 63,218.0 | +4.93% |
| 2026-01 | $41.20 | $37.10 | $4.10 | 133,063.0 | +5.69% |
Kewaunee Scientific Corp-Aktien (KEQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.04 | $36.98 | $4.06 | 154,678.0 | +0.52% |
| 2025-11 | $42.95 | $37.22 | $5.73 | 243,708.0 | -11.01% |
| 2025-10 | $46.57 | $41.32 | $5.25 | 244,689.0 | -1.95% |
| 2025-09 | $57.88 | $42.03 | $15.85 | 297,811.0 | -24.77% |
| 2025-08 | $60.89 | $52.25 | $8.64 | 165,510.0 | +2.44% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corp-Aktien (KEQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
3.27%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):