35.61
2.03%
0.71
Handel nachbörslich:
35.63
0.02
+0.06%
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $36.88 | $35.45 | $1.43 | 10,361.0 | +2.03% |
2024-11-04 | $37.43 | $34.90 | $2.53 | 14,640.0 | -5.11% |
2024-11-01 | $36.80 | $31.15 | $5.65 | 33,584.0 | +15.95% |
2024-10-31 | $33.23 | $31.16 | $2.08 | 15,599.0 | -2.07% |
2024-10-30 | $33.08 | $32.25 | $0.8299 | 6,656.0 | +0.06% |
2024-10-29 | $32.95 | $31.97 | $0.98 | 6,670.0 | +0.22% |
2024-10-28 | $33.32 | $32.06 | $1.26 | 9,561.0 | -1.07% |
2024-10-25 | $33.23 | $32.48 | $0.745 | 9,740.0 | +0.25% |
2024-10-24 | $33.50 | $32.14 | $1.36 | 12,600.0 | +1.21% |
2024-10-23 | $32.87 | $32.06 | $0.81 | 13,024.0 | -2.13% |
2024-10-22 | $34.47 | $32.64 | $1.83 | 8,316.0 | +0.03% |
2024-10-21 | $33.29 | $32.01 | $1.28 | 10,762.0 | +1.83% |
2024-10-18 | $32.77 | $31.87 | $0.905 | 12,872.0 | +0.72% |
2024-10-17 | $32.52 | $32.05 | $0.47 | 6,391.0 | -1.35% |
2024-10-16 | $32.84 | $32.20 | $0.6351 | 8,320.0 | +1.12% |
2024-10-15 | $32.74 | $32.05 | $0.6864 | 4,723.0 | -2.16% |
2024-10-14 | $33.68 | $32.20 | $1.48 | 12,838.0 | -0.48% |
2024-10-11 | $33.47 | $31.86 | $1.61 | 10,004.0 | +1.54% |
2024-10-10 | $32.77 | $31.84 | $0.925 | 9,196.0 | -1.52% |
2024-10-09 | $33.00 | $32.15 | $0.8545 | 11,761.0 | +1.26% |
2024-10-08 | $32.59 | $30.90 | $1.69 | 14,389.0 | +4.52% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $37.43 | $31.15 | $6.28 | 68,946.0 | +12.26% |
2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $16.95 | $15.50 | $1.45 | 65,428.0 | -4.49% |
2022-11 | $17.57 | $15.50 | $2.07 | 30,644.0 | -1.18% |
2022-10 | $19.00 | $16.90 | $2.10 | 44,317.0 | -3.98% |
2022-09 | $19.85 | $16.50 | $3.35 | 97,415.0 | -10.75% |
2022-08 | $20.48 | $18.00 | $2.48 | 100,979.0 | +6.25% |
2022-07 | $19.12 | $15.56 | $3.56 | 134,567.0 | +11.67% |
2022-06 | $16.62 | $13.61 | $3.01 | 44,623.0 | +13.06% |
2022-05 | $14.72 | $13.55 | $1.17 | 69,250.0 | +3.08% |
2022-04 | $14.63 | $14.15 | $0.48 | 20,261.0 | -1.66% |
2022-03 | $14.75 | $13.70 | $1.05 | 57,918.0 | -0.68% |
2022-02 | $14.95 | $13.87 | $1.08 | 57,190.0 | -0.34% |
2022-01 | $14.77 | $12.59 | $2.18 | 65,752.0 | +15.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):