Holen Sie sich die Stockscreener-App
34.88
0.93%
0.32
Handel nachbörslich:
35.28
0.40
+1.15%
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $35.34 | $33.96 | $1.38 | 6,557.0 | +0.93% |
| 2025-05-08 | $35.08 | $32.60 | $2.48 | 17,938.0 | +6.27% |
| 2025-05-07 | $32.52 | $30.78 | $1.74 | 11,421.0 | +4.57% |
| 2025-05-06 | $32.32 | $30.80 | $1.52 | 29,107.0 | -4.45% |
| 2025-05-05 | $33.32 | $31.50 | $1.82 | 19,762.0 | +3.33% |
| 2025-05-02 | $32.35 | $31.00 | $1.35 | 27,131.0 | +0.06% |
| 2025-05-01 | $32.23 | $30.79 | $1.44 | 16,911.0 | -0.60% |
| 2025-04-30 | $32.37 | $30.33 | $2.04 | 22,673.0 | -1.43% |
| 2025-04-29 | $32.79 | $31.44 | $1.35 | 25,380.0 | -1.89% |
| 2025-04-28 | $35.04 | $32.13 | $2.91 | 24,803.0 | -4.93% |
| 2025-04-25 | $34.80 | $34.03 | $0.765 | 9,155.0 | +0.54% |
| 2025-04-24 | $34.68 | $33.23 | $1.45 | 13,451.0 | +0.96% |
| 2025-04-23 | $34.62 | $32.51 | $2.11 | 14,196.0 | +5.40% |
| 2025-04-22 | $33.01 | $31.20 | $1.81 | 14,923.0 | +1.00% |
| 2025-04-21 | $33.68 | $31.88 | $1.80 | 6,541.0 | -4.67% |
| 2025-04-17 | $33.80 | $33.35 | $0.4469 | 9,461.0 | -2.48% |
| 2025-04-16 | $34.66 | $33.26 | $1.40 | 12,099.0 | +0.59% |
| 2025-04-15 | $34.44 | $32.15 | $2.29 | 14,393.0 | +6.03% |
| 2025-04-14 | $33.25 | $31.35 | $1.90 | 41,778.0 | -3.28% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.34 | $30.78 | $4.56 | 135,384.0 | +10.14% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| 2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| 2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| 2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| 2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| 2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| 2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| 2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| 2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| 2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| 2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| 2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
0.19%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):