Holen Sie sich die Stockscreener-App
38.35
0.93%
-0.36
Handel nachbörslich:
38.85
0.50
+1.30%
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $39.61 | $38.28 | $1.33 | 7,609.0 | -0.93% |
| 2025-11-25 | $40.11 | $38.71 | $1.40 | 4,507.0 | +0.73% |
| 2025-11-24 | $40.48 | $38.43 | $2.05 | 7,811.0 | -1.96% |
| 2025-11-21 | $39.46 | $38.30 | $1.16 | 7,912.0 | +4.51% |
| 2025-11-20 | $41.30 | $37.25 | $4.05 | 38,445.0 | -5.04% |
| 2025-11-19 | $39.56 | $39.22 | $0.345 | 3,869.0 | +0.10% |
| 2025-11-18 | $40.46 | $39.13 | $1.33 | 9,215.0 | -0.15% |
| 2025-11-17 | $40.60 | $39.48 | $1.12 | 7,153.0 | -2.23% |
| 2025-11-14 | $40.84 | $39.77 | $1.08 | 11,801.0 | +0.92% |
| 2025-11-13 | $40.40 | $39.46 | $0.9399 | 7,008.0 | -1.11% |
| 2025-11-12 | $41.64 | $40.00 | $1.64 | 17,504.0 | -2.69% |
| 2025-11-11 | $42.91 | $41.56 | $1.35 | 4,049.0 | -0.83% |
| 2025-11-10 | $42.87 | $41.50 | $1.37 | 7,187.0 | +0.41% |
| 2025-11-07 | $42.00 | $39.50 | $2.50 | 47,548.0 | +3.39% |
| 2025-11-06 | $42.36 | $40.43 | $1.93 | 26,225.0 | -2.06% |
| 2025-11-05 | $41.74 | $40.81 | $0.93 | 11,418.0 | +0.17% |
| 2025-11-04 | $42.30 | $41.21 | $1.09 | 16,885.0 | -2.16% |
| 2025-11-03 | $42.95 | $41.57 | $1.38 | 4,634.0 | +0.72% |
| 2025-10-31 | $42.15 | $41.75 | $0.40 | 3,908.0 | -0.95% |
| 2025-10-30 | $42.85 | $42.04 | $0.81 | 3,424.0 | -1.63% |
| 2025-10-29 | $43.84 | $42.52 | $1.32 | 6,315.0 | -0.05% |
| 2025-10-28 | $43.92 | $42.81 | $1.11 | 4,869.0 | -2.87% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.95 | $37.25 | $5.70 | 248,389.0 | -8.30% |
| 2025-10 | $46.57 | $41.32 | $5.25 | 244,689.0 | -1.95% |
| 2025-09 | $57.88 | $42.03 | $15.85 | 297,811.0 | -24.77% |
| 2025-08 | $60.89 | $52.25 | $8.64 | 165,510.0 | +2.44% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| 2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| 2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| 2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| 2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| 2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| 2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| 2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| 2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| 2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| 2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| 2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):