Holen Sie sich die Stockscreener-App
12.89
0.23%
0.03
Handel nachbörslich:
12.90
0.010
+0.08%
Jamf Holding Corp-Aktien (JAMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $12.90 | $12.87 | $0.03 | 2,489,496.0 | +0.23% |
| 2025-11-21 | $12.88 | $12.86 | $0.02 | 2,438,740.0 | -0.08% |
| 2025-11-20 | $12.89 | $12.87 | $0.025 | 6,149,686.0 | +0.00% |
| 2025-11-19 | $12.88 | $12.86 | $0.02 | 3,476,411.0 | +0.08% |
| 2025-11-18 | $12.88 | $12.85 | $0.03 | 3,088,284.0 | -0.08% |
| 2025-11-17 | $12.88 | $12.86 | $0.02 | 2,010,671.0 | +0.08% |
| 2025-11-14 | $12.88 | $12.85 | $0.03 | 1,121,040.0 | -0.08% |
| 2025-11-13 | $12.90 | $12.87 | $0.03 | 1,747,591.0 | -0.08% |
| 2025-11-12 | $12.89 | $12.87 | $0.02 | 1,695,332.0 | +0.00% |
| 2025-11-11 | $12.89 | $12.87 | $0.02 | 3,289,990.0 | +0.08% |
| 2025-11-10 | $12.91 | $12.86 | $0.05 | 5,702,452.0 | +0.00% |
| 2025-11-07 | $12.88 | $12.86 | $0.02 | 1,718,438.0 | +0.08% |
| 2025-11-06 | $12.90 | $12.86 | $0.04 | 2,728,374.0 | -0.08% |
| 2025-11-05 | $12.87 | $12.85 | $0.02 | 4,264,609.0 | +0.23% |
| 2025-11-04 | $12.87 | $12.84 | $0.03 | 3,918,445.0 | -0.16% |
| 2025-11-03 | $12.88 | $12.84 | $0.04 | 7,109,515.0 | +0.08% |
| 2025-10-31 | $12.87 | $12.85 | $0.02 | 5,156,755.0 | -0.08% |
| 2025-10-30 | $12.87 | $12.84 | $0.03 | 13,558,834.0 | +0.08% |
| 2025-10-29 | $12.88 | $12.82 | $0.06 | 37,518,475.0 | +15.25% |
| 2025-10-28 | $11.27 | $10.93 | $0.339 | 1,523,609.0 | +3.05% |
Jamf Holding Corp-Aktien (JAMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jamf Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jamf Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jamf Holding Corp-Aktien (JAMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.91 | $12.84 | $0.07 | 55,438,570.0 | +0.31% |
| 2025-10 | $12.88 | $9.68 | $3.20 | 84,126,940.0 | +20.09% |
| 2025-09 | $11.72 | $8.84 | $2.88 | 51,422,524.0 | +14.81% |
| 2025-08 | $9.36 | $7.08 | $2.27 | 34,599,061.0 | +17.38% |
| 2025-07 | $9.54 | $7.82 | $1.71 | 28,846,737.0 | -16.51% |
| 2025-06 | $10.89 | $8.87 | $2.03 | 20,377,298.0 | -9.43% |
| 2025-05 | $12.67 | $10.15 | $2.52 | 17,834,179.0 | -9.25% |
| 2025-04 | $12.70 | $9.95 | $2.75 | 17,295,766.0 | -4.77% |
| 2025-03 | $14.24 | $11.98 | $2.26 | 15,935,016.0 | -11.18% |
| 2025-02 | $16.12 | $13.29 | $2.83 | 11,252,408.0 | -9.46% |
| 2025-01 | $15.86 | $13.40 | $2.45 | 11,359,291.0 | +7.54% |
Jamf Holding Corp-Aktien (JAMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $13.84 | $2.32 | 11,170,993.0 | -2.74% |
| 2024-11 | $18.00 | $14.02 | $3.98 | 12,716,582.0 | -12.26% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp-Aktien (JAMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| 2023-11 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| 2023-10 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| 2023-09 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| 2023-08 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| 2023-07 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| 2023-06 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| 2023-05 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| 2023-04 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| 2023-03 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| 2023-02 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| 2023-01 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
1.29%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):