Holen Sie sich die Stockscreener-App
230.48
0.68%
1.37
Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $231.8 | $229.6 | $2.17 | 11,884,300.0 | +0.65% |
| 2025-11-20 | $239.1 | $228.9 | $10.20 | 95,067,588.0 | -1.85% |
| 2025-11-19 | $236.4 | $232.4 | $3.94 | 57,082,849.0 | -0.02% |
| 2025-11-18 | $235.1 | $231.0 | $4.12 | 62,947,050.0 | +0.31% |
| 2025-11-17 | $237.8 | $231.8 | $6.09 | 55,521,291.0 | -1.99% |
| 2025-11-14 | $238.7 | $233.3 | $5.45 | 58,270,427.0 | +0.29% |
| 2025-11-13 | $242.7 | $235.8 | $6.84 | 65,509,945.0 | -2.81% |
| 2025-11-12 | $246.4 | $243.3 | $3.04 | 34,300,901.0 | -0.25% |
| 2025-11-11 | $244.7 | $242.5 | $2.22 | 27,270,631.0 | +0.09% |
| 2025-11-10 | $245.2 | $242.2 | $2.99 | 31,094,340.0 | +1.00% |
| 2025-11-07 | $241.7 | $236.3 | $5.39 | 54,867,512.0 | +0.52% |
| 2025-11-06 | $244.8 | $240.0 | $4.78 | 40,526,392.0 | -1.77% |
| 2025-11-05 | $245.7 | $241.6 | $4.09 | 38,050,480.0 | +1.44% |
| 2025-11-04 | $244.1 | $241.0 | $3.06 | 34,201,826.0 | -1.73% |
| 2025-11-03 | $246.3 | $242.5 | $3.77 | 28,738,156.0 | -0.32% |
| 2025-10-31 | $246.8 | $243.7 | $3.10 | 37,460,763.0 | +0.56% |
| 2025-10-30 | $248.1 | $244.6 | $3.51 | 44,072,440.0 | -0.81% |
| 2025-10-29 | $251.1 | $244.7 | $6.45 | 55,768,214.0 | -0.85% |
| 2025-10-28 | $250.9 | $248.1 | $2.79 | 27,930,885.0 | -0.54% |
| 2025-10-27 | $252.2 | $249.5 | $2.71 | 31,616,499.0 | +0.35% |
| 2025-10-24 | $251.1 | $249.0 | $2.14 | 26,434,683.0 | +1.22% |
| 2025-10-23 | $247.1 | $243.7 | $3.44 | 28,487,383.0 | +1.27% |
| 2025-10-22 | $246.9 | $240.8 | $6.10 | 46,472,374.0 | -1.48% |
Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $246.4 | $228.9 | $17.47 | 695,333,688.0 | -6.35% |
| 2025-10 | $252.8 | $237.6 | $15.21 | 867,714,274.0 | +1.76% |
| 2025-09 | $247.2 | $231.5 | $15.71 | 843,996,899.0 | +2.89% |
| 2025-08 | $237.0 | $212.3 | $24.68 | 703,665,677.0 | +7.19% |
| 2025-07 | $226.7 | $214.1 | $12.56 | 756,218,977.0 | +1.67% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $205.5 | $178.2 | $27.28 | 916,908,307.0 | +11.72% |
| 2023-11 | $181.8 | $163.1 | $18.66 | 814,937,300.0 | +9.20% |
| 2023-10 | $177.2 | $161.7 | $15.56 | 856,986,392.0 | -6.91% |
| 2023-09 | $191.9 | $174.3 | $17.57 | 531,269,402.0 | -6.29% |
| 2023-08 | $197.9 | $181.6 | $16.32 | 560,313,363.0 | -5.08% |
| 2023-07 | $198.8 | $180.7 | $18.03 | 524,404,302.0 | +6.11% |
| 2023-06 | $189.2 | $172.9 | $16.31 | 763,543,266.0 | +7.77% |
| 2023-05 | $180.5 | $168.8 | $11.75 | 661,468,718.0 | -0.82% |
| 2023-04 | $179.8 | $170.9 | $8.84 | 490,124,117.0 | -1.79% |
| 2023-03 | $191.9 | $167.5 | $24.47 | 924,983,346.0 | -5.20% |
| 2023-02 | $199.3 | $185.8 | $13.48 | 416,476,696.0 | -1.72% |
| 2023-01 | $191.6 | $171.9 | $19.68 | 433,716,258.0 | +9.82% |
0.56%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):