Holen Sie sich die Stockscreener-App
277.60
2.41%
-6.85
Handel nachbörslich:
276.82
-0.78
-0.28%
Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $280.3 | $277.2 | $3.09 | 35,966,800.0 | -2.41% |
| 2026-05-14 | $285.7 | $282.0 | $3.69 | 17,380,108.0 | +0.63% |
| 2026-05-13 | $283.6 | $279.9 | $3.63 | 20,730,358.0 | +0.04% |
| 2026-05-12 | $284.1 | $278.3 | $5.78 | 27,200,321.0 | -0.97% |
| 2026-05-11 | $287.1 | $284.6 | $2.46 | 20,055,102.0 | +0.41% |
| 2026-05-08 | $285.0 | $282.6 | $2.36 | 22,505,875.0 | +0.68% |
| 2026-05-07 | $287.6 | $281.1 | $6.43 | 28,090,986.0 | -1.58% |
| 2026-05-06 | $287.0 | $283.4 | $3.69 | 23,179,924.0 | +1.50% |
| 2026-05-05 | $282.9 | $280.0 | $2.94 | 24,369,957.0 | +1.68% |
| 2026-05-04 | $280.8 | $276.1 | $4.69 | 28,501,671.0 | -0.50% |
| 2026-05-01 | $279.8 | $276.6 | $3.24 | 28,575,698.0 | +0.47% |
| 2026-04-30 | $278.2 | $272.4 | $5.78 | 28,930,096.0 | +2.16% |
| 2026-04-29 | $274.4 | $270.4 | $4.02 | 29,172,657.0 | -0.67% |
| 2026-04-28 | $277.0 | $272.9 | $4.06 | 24,031,323.0 | -1.17% |
| 2026-04-27 | $278.2 | $276.2 | $1.99 | 23,310,428.0 | +0.18% |
| 2026-04-24 | $278.1 | $274.2 | $3.90 | 21,509,338.0 | +0.41% |
| 2026-04-23 | $277.9 | $271.9 | $5.92 | 32,657,414.0 | -0.35% |
| 2026-04-22 | $278.0 | $274.9 | $3.11 | 20,184,226.0 | +0.72% |
| 2026-04-21 | $279.8 | $273.8 | $6.03 | 31,943,268.0 | -1.02% |
| 2026-04-20 | $277.7 | $274.5 | $3.14 | 22,821,692.0 | +0.57% |
| 2026-04-17 | $277.6 | $273.1 | $4.51 | 46,343,607.0 | +2.16% |
Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $287.6 | $276.1 | $11.48 | 312,523,600.0 | -0.13% |
| 2026-04 | $279.8 | $244.9 | $34.92 | 611,333,524.0 | +12.08% |
| 2026-03 | $264.3 | $238.7 | $25.59 | 1,197,695,598.0 | -5.13% |
| 2026-02 | $269.0 | $255.1 | $13.91 | 757,657,336.0 | +0.68% |
| 2026-01 | $271.6 | $245.9 | $25.74 | 774,503,807.0 | +5.48% |
Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $258.2 | $245.1 | $13.08 | 730,437,092.0 | -0.29% |
| 2025-11 | $248.8 | $228.9 | $19.92 | 918,130,804.0 | +1.02% |
| 2025-10 | $252.8 | $237.6 | $15.21 | 867,714,274.0 | +1.76% |
| 2025-09 | $247.2 | $231.5 | $15.71 | 843,996,899.0 | +2.89% |
| 2025-08 | $237.0 | $212.3 | $24.68 | 703,665,677.0 | +7.19% |
| 2025-07 | $226.7 | $214.1 | $12.56 | 756,218,977.0 | +1.67% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):