220.32
price up icon0.22%   0.48
after-market Handel nachbörslich: 221.04 0.72 +0.33%
loading

Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $221.6 $219.7 $1.83 28,226,597.0 +0.22%
2025-08-07 $222.8 $218.5 $4.34 36,903,785.0 -0.33%
2025-08-06 $221.0 $219.4 $1.61 23,105,897.0 -0.13%
2025-08-05 $221.3 $218.2 $3.02 31,075,952.0 +0.51%
2025-08-04 $219.7 $216.1 $3.66 34,612,664.0 +2.24%
2025-08-01 $216.6 $212.3 $4.22 63,547,251.0 -2.04%
2025-07-31 $222.0 $218.9 $3.14 42,596,362.0 -0.98%
2025-07-30 $224.9 $220.1 $4.81 48,542,083.0 -0.51%
2025-07-29 $225.7 $222.1 $3.63 28,471,845.0 -0.64%
2025-07-28 $225.4 $223.4 $2.01 24,849,808.0 -0.12%
2025-07-25 $224.6 $222.5 $2.06 24,453,835.0 +0.37%
2025-07-24 $225.8 $223.5 $2.37 29,283,862.0 -1.38%
2025-07-23 $226.7 $225.2 $1.52 10,597,235.0 +1.53%
2025-07-22 $223.8 $220.7 $3.15 30,735,818.0 +0.83%
2025-07-21 $224.4 $221.2 $3.16 28,108,629.0 -0.40%
2025-07-18 $225.4 $222.0 $3.38 49,574,926.0 -0.71%
2025-07-17 $224.2 $220.7 $3.49 43,342,936.0 +1.31%
2025-07-16 $221.4 $216.9 $4.46 48,151,153.0 +1.01%
2025-07-15 $224.2 $218.8 $5.44 44,472,223.0 -1.96%
2025-07-14 $223.3 $221.1 $2.28 24,511,714.0 +0.67%
2025-07-11 $223.5 $221.6 $1.97 31,520,238.0 -1.38%

Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $222.8 $212.3 $10.50 245,698,743.0 +0.42%
2025-07 $226.7 $214.1 $12.56 756,218,977.0 +1.67%
2025-06 $217.4 $202.7 $14.74 678,711,890.0 +5.23%
2025-05 $210.1 $193.7 $16.39 598,283,452.0 +5.24%
2025-04 $203.3 $171.7 $31.60 978,470,507.0 -2.32%
2025-03 $216.0 $195.5 $20.47 640,268,923.0 -7.06%
2025-02 $230.7 $211.0 $19.74 449,758,613.0 -5.22%
2025-01 $230.3 $214.0 $16.35 502,673,093.0 +2.50%

Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $242.7 $217.8 $24.81 537,044,553.0 -8.76%
2024-11 $245.0 $217.8 $27.14 578,481,414.0 +11.07%
2024-10 $227.2 $214.6 $12.57 484,308,994.0 -1.42%
2024-09 $224.9 $204.2 $20.73 564,459,455.0 +0.37%
2024-08 $224.9 $196.7 $28.19 684,460,184.0 -1.69%
2024-07 $228.6 $199.9 $28.75 835,744,708.0 +10.34%
2024-06 $207.6 $197.4 $10.15 493,864,000.0 -1.40%
2024-05 $209.8 $195.0 $14.75 538,877,780.0 +5.04%
2024-04 $210.8 $191.3 $19.46 724,297,230.0 -6.85%
2024-03 $211.9 $199.7 $12.21 681,500,248.0 +3.22%
2024-02 $206.0 $190.1 $15.98 832,161,173.0 +5.63%
2024-01 $201.6 $187.5 $14.09 881,442,828.0 -3.90%

Ishares Russell 2000 Etf-Aktien (IWM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $205.5 $178.2 $27.28 916,908,307.0 +11.72%
2023-11 $181.8 $163.1 $18.66 814,937,300.0 +9.20%
2023-10 $177.2 $161.7 $15.56 856,986,392.0 -6.91%
2023-09 $191.9 $174.3 $17.57 531,269,402.0 -6.29%
2023-08 $197.9 $181.6 $16.32 560,313,363.0 -5.08%
2023-07 $198.8 $180.7 $18.03 524,404,302.0 +6.11%
2023-06 $189.2 $172.9 $16.31 763,543,266.0 +7.77%
2023-05 $180.5 $168.8 $11.75 661,468,718.0 -0.82%
2023-04 $179.8 $170.9 $8.84 490,124,117.0 -1.79%
2023-03 $191.9 $167.5 $24.47 924,983,346.0 -5.20%
2023-02 $199.3 $185.8 $13.48 416,476,696.0 -1.72%
2023-01 $191.6 $171.9 $19.68 433,716,258.0 +9.82%
exchange_traded_fund VTV
$177.99
price up icon 0.63%
exchange_traded_fund VUG
$459.14
price up icon 0.75%
exchange_traded_fund IJH
$62.53
price down icon 0.02%
exchange_traded_fund EFA
$90.37
price up icon 0.61%
exchange_traded_fund IWF
$445.93
price up icon 0.82%
exchange_traded_fund QQQ
$574.55
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):