Ishares Russell 2000 Index Fund (IWM)

Date: O: H: L: C: Vol:

Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$282.71	$276.91	$5.80	23,670,650	-1.65%
Oct 29, 2026	$285.26	$282.15	$3.11	21,663,842	+0.97%
Oct 28, 2026	$281.48	$279.05	$2.43	18,855,188	+0.40%
Oct 27, 2026	$280.40	$276.89	$3.51	18,854,400	+1.15%
Oct 26, 2026	$278.77	$276.00	$2.77	15,412,164	+0.45%
Oct 23, 2026	$276.24	$273.35	$2.89	20,785,739	-0.33%
Oct 22, 2026	$277.28	$274.49	$2.79	25,750,442	+0.07%
Oct 21, 2026	$277.70	$275.30	$2.40	15,941,432	+0.25%
Oct 20, 2026	$276.90	$271.29	$5.61	26,433,571	+1.66%
Oct 19, 2026	$272.66	$270.71	$1.95	19,578,591	+0.31%
Oct 16, 2026	$275.91	$269.88	$6.04	33,865,031	-1.69%
Oct 15, 2026	$275.19	$270.85	$4.34	32,395,773	+1.37%
Oct 14, 2026	$274.46	$270.35	$4.11	38,042,141	-1.93%
Oct 13, 2026	$278.70	$275.47	$3.23	27,759,032	-0.43%
Oct 12, 2026	$279.14	$277.79	$1.35	16,770,638	-0.37%
Oct 09, 2026	$279.88	$277.46	$2.42	18,720,254	+0.49%
Oct 08, 2026	$277.83	$274.52	$3.31	35,710,069	-0.05%
Oct 07, 2026	$279.04	$276.95	$2.10	24,846,756	-1.29%
Oct 06, 2026	$284.64	$280.76	$3.88	21,814,077	-0.72%
Oct 05, 2026	$284.24	$280.03	$4.21	22,725,805	+0.66%
Oct 02, 2026	$283.57	$280.89	$2.68	29,781,923	+0.90%
Oct 01, 2026	$280.61	$275.45	$5.16	34,054,344	+0.41%

Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$285.26	$269.88	$15.38	543,431,862	+0.52%
Sep, 2026	$296.18	$277.41	$18.77	482,747,391	-5.46%
Aug, 2026	$305.18	$292.40	$12.78	353,866,261	+0.94%
Jul, 2026	$302.72	$287.83	$14.89	468,376,874	-3.08%
Jun, 2026	$301.50	$277.62	$23.88	623,944,385	+3.45%
May, 2026	$292.74	$270.63	$22.11	519,050,032	+4.48%
Apr, 2026	$279.79	$244.87	$34.92	611,333,524	+12.08%
Mar, 2026	$264.28	$238.69	$25.59	1,197,695,598	-5.13%
Feb, 2026	$268.96	$255.05	$13.91	757,657,336	+0.68%
Jan, 2026	$271.60	$245.86	$25.74	774,503,807	+5.48%

Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$258.20	$245.12	$13.08	730,437,092	-0.29%
Nov, 2025	$248.83	$228.90	$19.92	918,130,804	+1.02%
Oct, 2025	$252.77	$237.56	$15.21	867,714,274	+1.76%
Sep, 2025	$247.18	$231.47	$15.71	843,996,899	+2.89%
Aug, 2025	$237.02	$212.34	$24.68	703,665,677	+7.19%
Jul, 2025	$226.71	$214.15	$12.56	756,218,977	+1.67%
Jun, 2025	$217.41	$202.67	$14.74	678,711,890	+5.23%
May, 2025	$210.13	$193.74	$16.39	598,283,452	+5.24%
Apr, 2025	$203.33	$171.73	$31.60	978,470,507	-2.32%
Mar, 2025	$215.96	$195.49	$20.47	640,268,923	-7.06%
Feb, 2025	$230.70	$210.96	$19.74	449,758,613	-5.22%
Jan, 2025	$230.32	$213.97	$16.35	502,673,093	+2.50%

Ishares Russell 2000 Index Fund-Aktien (IWM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$242.66	$217.85	$24.81	537,044,553	-8.76%
Nov, 2024	$244.98	$217.84	$27.14	578,481,414	+11.07%
Oct, 2024	$227.17	$214.60	$12.57	484,308,994	-1.42%
Sep, 2024	$224.94	$204.21	$20.73	564,459,455	+0.37%
Aug, 2024	$224.89	$196.70	$28.19	684,460,184	-1.69%
Jul, 2024	$228.63	$199.88	$28.75	835,744,708	+10.34%
Jun, 2024	$207.56	$197.41	$10.15	493,864,000	-1.40%
May, 2024	$209.77	$195.03	$14.75	538,877,780	+5.04%
Apr, 2024	$210.80	$191.34	$19.46	724,297,230	-6.85%
Mar, 2024	$211.88	$199.66	$12.21	681,500,248	+3.22%
Feb, 2024	$206.04	$190.06	$15.98	832,161,173	+5.63%
Jan, 2024	$201.62	$187.53	$14.09	881,442,828	-3.90%

Ähnlich wie IWM