198.36
0.96%
+1.88
Handel nachbörslich:
198.50
0.14
+0.07%
iShares Russell 2000 ETF-Aktie (IWM) Optionskette
Die Optionskette IWM weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von iShares Russell 2000 ETF, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
IWM Call-Optionen mit Verfall am 2024-05-03
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
105.00 | 0.00 | 0.00 | - | - |
110.00 | 0.00 | 0.00 | - | - |
115.00 | 0.00 | 0.00 | - | - |
120.00 | 0.00 | 0.00 | - | - |
125.00 | 0.00 | 0.00 | - | - |
130.00 | 74.19 | 0.00 | - | - |
135.00 | 0.00 | 0.00 | - | - |
140.00 | 66.05 | 0.00 | - | - |
145.00 | 0.00 | 0.00 | - | - |
150.00 | 0.00 | 0.00 | - | - |
155.00 | 0.00 | 0.00 | - | - |
160.00 | 0.00 | 0.00 | - | - |
165.00 | 0.00 | 0.00 | - | - |
170.00 | 0.00 | 0.00 | - | - |
175.00 | 0.00 | 0.00 | - | - |
178.00 | 15.89 | 0.00 | - | - |
179.00 | 18.74 | 0.00 | - | - |
180.00 | 18.69 | 0.00 | - | - |
181.00 | 18.16 | 0.00 | - | - |
182.00 | 16.85 | 0.00 | - | - |
183.00 | 15.48 | 0.00 | - | - |
184.00 | 14.51 | 0.00 | - | - |
185.00 | 13.39 | 2.05 | +18.08% | 5 |
186.00 | 13.25 | 0.00 | - | - |
187.00 | 11.26 | 2.31 | +25.81% | 29 |
187.50 | 7.59 | 0.00 | - | - |
188.00 | 10.26 | 1.69 | +19.72% | 1 |
189.00 | 9.35 | 2.39 | +34.34% | 4 |
190.00 | 8.77 | 1.49 | +20.47% | 15 |
191.00 | 7.85 | 1.14 | +16.99% | 3 |
192.00 | 7.16 | 1.61 | +29.01% | 2 |
192.50 | 6.55 | 2.20 | +50.57% | 1 |
193.00 | 6.53 | 1.44 | +28.29% | 106 |
194.00 | 5.47 | 1.22 | +28.71% | 56 |
195.00 | 4.74 | 1.11 | +30.58% | 148 |
196.00 | 3.99 | 0.94 | +30.82% | 232 |
197.00 | 3.36 | 0.86 | +34.40% | 1,288 |
197.50 | 3.11 | 0.82 | +35.81% | 303 |
198.00 | 2.75 | 0.67 | +32.21% | 1,621 |
199.00 | 2.27 | 0.60 | +35.93% | 3,611 |
200.00 | 1.83 | 0.46 | +33.58% | 3,357 |
201.00 | 1.40 | 0.39 | +38.61% | 659 |
202.00 | 1.10 | 0.30 | +37.50% | 1,089 |
202.50 | 0.93 | 0.17 | +22.37% | 192 |
203.00 | 0.78 | 0.12 | +18.18% | 611 |
204.00 | 0.60 | 0.16 | +36.36% | 889 |
205.00 | 0.42 | 0.09 | +27.27% | 1,608 |
206.00 | 0.31 | 0.06 | +24.00% | 1,264 |
207.00 | 0.21 | 0.02 | +10.53% | 201 |
207.50 | 0.17 | 0.04 | +30.77% | 38 |
208.00 | 0.14 | 0.02 | +16.67% | 120 |
209.00 | 0.10 | 0.03 | +42.86% | 2,258 |
210.00 | 0.08 | 0.03 | +60.00% | 473 |
211.00 | 0.08 | 0.04 | +100.00% | 315 |
212.00 | 0.06 | 0.03 | +100.00% | 330 |
212.50 | 0.05 | 0.02 | +66.67% | 189 |
213.00 | 0.04 | 0.02 | +100.00% | 7 |
214.00 | 0.03 | -0.01 | -25.00% | 20 |
215.00 | 0.02 | 0.01 | +100.00% | 489 |
216.00 | 0.01 | 0.00 | - | 31 |
217.00 | 0.02 | -0.02 | -50.00% | 12 |
217.50 | 0.02 | 0.00 | - | - |
218.00 | 0.02 | 0.00 | - | 2 |
219.00 | 0.02 | 0.00 | - | 5 |
220.00 | 0.01 | 0.00 | - | 195 |
221.00 | 0.01 | 0.00 | - | 7 |
222.00 | 0.02 | 0.00 | - | - |
222.50 | 0.01 | 0.00 | - | 9 |
224.00 | 0.01 | 0.00 | - | - |
225.00 | 0.01 | -0.01 | -50.00% | 24 |
230.00 | 0.01 | 0.00 | - | 7 |
235.00 | 0.01 | 0.00 | - | 1 |
240.00 | 0.01 | 0.00 | - | - |
245.00 | 0.01 | 0.00 | - | - |
250.00 | 0.01 | 0.00 | - | - |
255.00 | 0.00 | 0.00 | - | - |
260.00 | 0.03 | 0.00 | - | - |
265.00 | 0.01 | 0.00 | - | - |
270.00 | 0.00 | 0.00 | - | - |
275.00 | 0.00 | 0.00 | - | - |
280.00 | 0.00 | 0.00 | - | - |
285.00 | 0.00 | 0.00 | - | - |
290.00 | 0.00 | 0.00 | - | - |
295.00 | 0.00 | 0.00 | - | - |
300.00 | 0.00 | 0.00 | - | - |
IWM Put-Optionen mit Verfall am 2024-05-03
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
105.00
|
0.00 | 0.00 | - | - |
110.00
|
0.00 | 0.00 | - | - |
115.00
|
0.00 | 0.00 | - | - |
120.00
|
0.00 | 0.00 | - | - |
125.00
|
0.01 | 0.00 | - | - |
130.00
|
0.02 | 0.00 | - | - |
135.00
|
0.00 | 0.00 | - | - |
140.00
|
0.03 | 0.00 | - | - |
145.00
|
0.01 | 0.00 | - | - |
150.00
|
0.01 | 0.00 | - | - |
155.00
|
0.01 | 0.00 | - | 5 |
160.00
|
0.01 | 0.00 | - | 200 |
165.00
|
0.01 | -0.02 | -66.67% | 1 |
166.00
|
0.01 | -0.01 | -50.00% | 7 |
170.00
|
0.01 | -0.02 | -66.67% | 18 |
172.00
|
0.02 | -0.01 | -33.33% | 10 |
173.00
|
0.02 | -0.03 | -60.00% | 2,179 |
174.00
|
0.02 | -0.04 | -66.67% | 2,179 |
175.00
|
0.03 | -0.01 | -25.00% | 236 |
176.00
|
0.02 | -0.05 | -71.43% | 22 |
177.00
|
0.03 | -0.03 | -50.00% | 1 |
178.00
|
0.02 | -0.06 | -75.00% | 77 |
179.00
|
0.03 | -0.04 | -57.14% | 4 |
180.00
|
0.03 | -0.06 | -66.67% | 2,005 |
181.00
|
0.04 | -0.06 | -60.00% | 228 |
182.00
|
0.05 | -0.07 | -58.33% | 1,223 |
183.00
|
0.05 | -0.11 | -68.75% | 780 |
184.00
|
0.05 | -0.14 | -73.68% | 108 |
185.00
|
0.08 | -0.16 | -66.67% | 306 |
186.00
|
0.09 | -0.20 | -68.97% | 436 |
187.00
|
0.12 | -0.26 | -68.42% | 8,364 |
187.50
|
0.13 | -0.34 | -72.34% | 185 |
188.00
|
0.14 | -0.32 | -69.57% | 940 |
189.00
|
0.18 | -0.44 | -70.97% | 1,094 |
190.00
|
0.26 | -0.49 | -65.33% | 3,197 |
191.00
|
0.33 | -0.61 | -64.89% | 1,487 |
192.00
|
0.43 | -0.78 | -64.46% | 727 |
192.50
|
0.51 | -0.84 | -62.22% | 526 |
193.00
|
0.59 | -0.91 | -60.67% | 2,577 |
194.00
|
0.80 | -0.96 | -54.55% | 2,799 |
195.00
|
1.02 | -1.12 | -52.34% | 6,925 |
196.00
|
1.27 | -1.27 | -50.00% | 2,276 |
197.00
|
1.66 | -1.49 | -47.30% | 5,704 |
197.50
|
1.83 | -1.42 | -43.69% | 2,358 |
198.00
|
2.03 | -1.68 | -45.28% | 2,017 |
199.00
|
2.50 | -1.65 | -39.76% | 1,785 |
200.00
|
3.02 | -1.80 | -37.34% | 1,123 |
201.00
|
3.75 | -1.84 | -32.92% | 14 |
202.00
|
4.37 | -1.81 | -29.29% | 63 |
202.50
|
4.69 | -2.32 | -33.10% | 54 |
203.00
|
5.13 | -3.08 | -37.52% | 27 |
204.00
|
5.92 | -2.46 | -29.36% | 5 |
205.00
|
6.75 | -3.46 | -33.89% | 46 |
206.00
|
7.63 | -3.03 | -28.42% | 30 |
207.00
|
8.66 | -0.64 | -6.88% | 1 |
207.50
|
13.38 | 0.00 | - | - |
208.00
|
13.95 | 0.00 | - | - |
209.00
|
14.05 | 0.00 | - | - |
210.00
|
11.36 | 0.17 | +1.52% | 1 |
211.00
|
16.88 | 0.00 | - | - |
212.00
|
10.78 | 0.00 | - | - |
212.50
|
12.22 | 0.00 | - | - |
213.00
|
14.63 | 0.00 | - | - |
214.00
|
18.59 | 0.00 | - | - |
215.00
|
19.25 | 0.00 | - | - |
216.00
|
0.00 | 0.00 | - | - |
217.00
|
0.00 | 0.00 | - | - |
217.50
|
0.00 | 0.00 | - | - |
218.00
|
15.62 | 0.00 | - | - |
219.00
|
0.00 | 0.00 | - | - |
220.00
|
12.48 | 0.00 | - | - |
221.00
|
0.00 | 0.00 | - | - |
222.00
|
0.00 | 0.00 | - | - |
222.50
|
0.00 | 0.00 | - | - |
225.00
|
29.97 | 0.00 | - | - |
230.00
|
0.00 | 0.00 | - | - |
235.00
|
0.00 | 0.00 | - | - |
240.00
|
0.00 | 0.00 | - | - |
245.00
|
0.00 | 0.00 | - | - |
250.00
|
0.00 | 0.00 | - | - |
255.00
|
0.00 | 0.00 | - | - |
260.00
|
0.00 | 0.00 | - | - |
265.00
|
0.00 | 0.00 | - | - |
270.00
|
0.00 | 0.00 | - | - |
275.00
|
0.00 | 0.00 | - | - |
280.00
|
0.00 | 0.00 | - | - |
285.00
|
0.00 | 0.00 | - | - |
290.00
|
0.00 | 0.00 | - | - |
295.00
|
0.00 | 0.00 | - | - |
300.00
|
0.00 | 0.00 | - | - |
Analyse der iShares Russell 2000 ETF-Aktien (IWM) Optionskette
Put-Volumen gesamt | 54,350 |
Call-Volumen gesamt | 21,827 |
Put/Call-Verhältnis (PCR) | 2.49 |
Put-Strike mit dem höchsten Volumen | $187.00 |
Call-Strike mit dem höchsten Volumen | $199.00 |
Kapitalisierung:
|
Volumen (24h):