Ishares Core S P 500 Etf (IVV)

Date: O: H: L: C: Vol:

Ishares Core S P 500 Etf-Aktien (IVV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$760.47	$755.76	$4.71	3,559,605	+0.33%
Nov 02, 2026	$767.25	$754.70	$12.55	6,617,896	-0.50%
Oct 30, 2026	$764.89	$753.72	$11.17	6,016,508	-1.78%
Oct 29, 2026	$774.14	$770.03	$4.11	3,950,489	-0.35%
Oct 28, 2026	$776.75	$772.69	$4.06	2,760,588	+0.31%
Oct 27, 2026	$774.59	$768.65	$5.94	8,862,808	+0.59%
Oct 26, 2026	$771.12	$765.00	$6.12	2,585,068	+0.71%
Oct 23, 2026	$766.86	$762.04	$4.82	4,190,639	-0.54%
Oct 22, 2026	$771.09	$764.57	$6.52	4,264,602	-1.19%
Oct 21, 2026	$777.90	$771.77	$6.13	4,753,551	+0.56%
Oct 20, 2026	$775.64	$767.72	$7.92	5,547,706	+0.30%
Oct 19, 2026	$773.87	$769.31	$4.56	3,781,523	+0.44%
Oct 16, 2026	$776.71	$764.09	$12.62	4,694,738	-1.10%
Oct 15, 2026	$776.26	$767.89	$8.38	3,770,003	+0.27%
Oct 14, 2026	$779.79	$770.12	$9.67	5,010,154	-1.08%
Oct 13, 2026	$782.18	$779.40	$2.78	3,966,798	+0.01%
Oct 12, 2026	$782.82	$780.50	$2.32	3,210,161	-0.07%
Oct 09, 2026	$782.86	$778.59	$4.27	3,080,453	+0.60%
Oct 08, 2026	$780.50	$773.84	$6.66	4,728,752	-0.42%
Oct 07, 2026	$781.37	$777.00	$4.37	3,644,823	-0.25%
Oct 06, 2026	$785.03	$781.38	$3.65	4,645,222	+0.55%

Ishares Core S P 500 Etf-Aktien (IVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P 500 Etf-Aktien (IVV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$767.25	$754.70	$12.55	10,177,501	-0.17%
Oct, 2026	$785.03	$753.72	$31.31	104,208,466	-0.87%
Sep, 2026	$778.51	$751.02	$27.49	205,958,342	-0.63%
Aug, 2026	$783.09	$752.66	$30.43	102,287,380	+2.75%
Jul, 2026	$759.09	$732.50	$26.59	97,752,342	+0.16%
Jun, 2026	$764.00	$725.95	$38.05	273,761,735	-1.47%
May, 2026	$761.65	$718.34	$43.31	122,838,634	+5.26%
Apr, 2026	$723.15	$648.08	$75.07	116,264,547	+10.54%
Mar, 2026	$691.74	$632.14	$59.60	279,332,540	-5.25%
Feb, 2026	$700.27	$678.80	$21.47	135,777,476	-0.81%
Jan, 2026	$700.97	$679.58	$21.39	162,368,973	+1.47%

Ishares Core S P 500 Etf-Aktien (IVV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$694.70	$672.16	$22.54	291,330,855	+0.44%
Nov, 2025	$689.16	$654.04	$35.12	141,825,814	+0.24%
Oct, 2025	$693.07	$656.03	$37.04	145,300,004	+2.38%
Sep, 2025	$670.55	$638.05	$32.50	168,028,379	+3.24%
Aug, 2025	$652.69	$622.31	$30.38	79,860,456	+2.11%
Jul, 2025	$642.94	$618.48	$24.46	100,955,777	+2.25%
Jun, 2025	$622.12	$587.88	$34.24	148,114,514	+4.86%
May, 2025	$598.41	$558.69	$39.72	120,608,871	+6.13%
Apr, 2025	$570.04	$484.00	$86.04	189,753,268	-0.70%
Mar, 2025	$600.20	$549.40	$50.80	193,035,984	-5.89%
Feb, 2025	$616.22	$585.30	$30.92	75,737,284	-1.26%
Jan, 2025	$613.79	$578.00	$35.79	98,257,597	+2.71%

Ishares Core S P 500 Etf-Aktien (IVV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$612.09	$583.67	$28.42	184,416,271	-2.33%
Nov, 2024	$606.32	$570.64	$35.68	82,161,490	+5.92%
Oct, 2024	$588.93	$567.97	$20.96	75,753,024	-0.97%
Sep, 2024	$577.47	$542.41	$35.06	138,698,500	+1.78%
Aug, 2024	$567.33	$513.02	$54.31	93,395,011	+2.43%
Jul, 2024	$568.24	$540.38	$27.86	69,605,353	+1.11%
Jun, 2024	$553.25	$525.25	$28.00	84,276,194	+3.26%
May, 2024	$535.74	$501.97	$33.77	77,710,419	+5.06%
Apr, 2024	$526.96	$496.30	$30.66	122,503,896	-4.05%
Mar, 2024	$527.16	$507.35	$19.80	130,826,283	+2.99%
Feb, 2024	$512.63	$486.16	$26.47	91,948,280	+5.20%
Jan, 2024	$493.98	$468.65	$25.33	132,281,994	+1.58%

Ähnlich wie IVV