Holen Sie sich die Stockscreener-App
518.96
0.13%
-0.90
iShares Core S&P 500 ETF-Aktie (IVV) Optionskette
Die Optionskette IVV weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von iShares Core S&P 500 ETF, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
IVV Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
13.44 | 0.00 | - | - |
|
503.00
|
5.65 | 0.00 | - | - |
|
504.00
|
5.50 | 0.00 | - | - |
|
505.00
|
5.20 | 0.00 | - | - |
|
506.00
|
12.95 | 2.93 | +29.24% | 1 |
|
507.00
|
0.00 | 0.00 | - | - |
|
507.50
|
0.00 | 0.00 | - | - |
|
508.00
|
0.00 | 0.00 | - | - |
|
509.00
|
0.00 | 0.00 | - | - |
|
510.00
|
8.04 | 0.00 | - | - |
|
511.00
|
7.43 | 0.00 | - | - |
|
512.00
|
9.76 | 0.00 | - | - |
|
512.50
|
0.00 | 0.00 | - | - |
|
513.00
|
6.65 | 2.85 | +75.00% | 7 |
|
514.00
|
4.85 | 0.00 | - | - |
|
515.00
|
4.60 | 0.00 | - | - |
|
516.00
|
0.00 | 0.00 | - | - |
|
517.00
|
3.25 | 0.00 | - | - |
|
517.50
|
3.10 | -0.70 | -18.42% | 1 |
|
518.00
|
2.70 | -1.48 | -35.41% | 7 |
|
519.00
|
2.40 | 0.33 | +15.94% | 1 |
|
520.00
|
1.55 | -1.36 | -46.74% | 1 |
|
521.00
|
1.10 | -1.10 | -50.00% | 4 |
|
522.00
|
0.80 | -0.70 | -46.67% | 1 |
|
522.50
|
1.50 | 0.00 | - | - |
|
523.00
|
0.95 | 0.00 | - | - |
|
524.00
|
0.30 | -0.30 | -50.00% | 4 |
|
525.00
|
0.18 | -0.37 | -67.27% | 11 |
|
526.00
|
0.10 | -0.70 | -87.50% | 10 |
|
527.00
|
0.00 | 0.00 | - | - |
|
527.50
|
0.00 | 0.00 | - | - |
|
528.00
|
0.30 | 0.00 | - | - |
|
529.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.40 | 0.00 | - | - |
|
531.00
|
0.47 | 0.00 | - | - |
|
532.00
|
0.00 | 0.00 | - | - |
|
532.50
|
0.00 | 0.00 | - | - |
|
533.00
|
0.00 | 0.00 | - | - |
|
534.00
|
0.00 | 0.00 | - | - |
|
535.00
|
1.03 | 0.00 | - | - |
|
536.00
|
0.00 | 0.00 | - | - |
|
537.00
|
0.00 | 0.00 | - | - |
|
537.50
|
0.04 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
IVV Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.81 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
1.45 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
2.79 | 0.00 | - | - |
|
490.00
|
3.88 | 0.00 | - | - |
|
494.00
|
4.70 | 0.00 | - | - |
|
495.00
|
0.20 | 0.00 | - | - |
|
496.00
|
1.75 | 0.00 | - | - |
|
497.00
|
1.27 | 0.00 | - | - |
|
498.00
|
0.36 | 0.28 | +350.00% | 10 |
|
500.00
|
0.35 | 0.00 | - | - |
|
501.00
|
1.75 | 0.00 | - | - |
|
502.00
|
0.39 | 0.00 | - | - |
|
502.50
|
1.40 | 0.00 | - | - |
|
503.00
|
0.15 | 0.00 | - | - |
|
505.00
|
0.25 | 0.00 | - | - |
|
506.00
|
6.70 | 0.00 | - | - |
|
507.00
|
0.37 | 0.00 | - | - |
|
507.50
|
0.00 | 0.00 | - | - |
|
508.00
|
0.10 | -0.30 | -75.00% | 5 |
|
509.00
|
0.12 | -0.35 | -74.47% | 6 |
|
510.00
|
0.12 | -0.13 | -52.00% | 4 |
|
511.00
|
0.18 | -2.49 | -93.26% | 1 |
|
512.00
|
0.20 | -0.90 | -81.82% | 1 |
|
512.50
|
0.00 | 0.00 | - | - |
|
513.00
|
0.35 | -0.84 | -70.59% | 2 |
|
514.00
|
0.39 | -2.91 | -88.18% | 4 |
|
515.00
|
0.50 | 0.00 | - | - |
|
516.00
|
0.63 | 0.00 | - | 4 |
|
517.00
|
0.00 | 0.00 | - | - |
|
517.50
|
1.15 | -0.05 | -4.17% | 14 |
|
518.00
|
1.35 | 0.00 | - | - |
|
519.00
|
1.35 | -9.15 | -87.14% | 12 |
|
520.00
|
1.65 | -0.35 | -17.50% | 9 |
|
521.00
|
2.45 | 0.25 | +11.36% | 2 |
|
522.00
|
0.00 | 0.00 | - | - |
|
522.50
|
0.00 | 0.00 | - | - |
|
523.00
|
3.24 | 0.00 | - | 3 |
|
524.00
|
12.20 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
526.00
|
0.00 | 0.00 | - | - |
|
527.00
|
0.00 | 0.00 | - | - |
|
527.50
|
0.00 | 0.00 | - | - |
|
528.00
|
0.00 | 0.00 | - | - |
|
529.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
531.00
|
0.00 | 0.00 | - | - |
|
532.00
|
0.00 | 0.00 | - | - |
|
532.50
|
0.00 | 0.00 | - | - |
|
533.00
|
0.00 | 0.00 | - | - |
|
534.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
536.00
|
0.00 | 0.00 | - | - |
|
537.00
|
0.00 | 0.00 | - | - |
|
537.50
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
Analyse der iShares Core S&P 500 ETF-Aktien (IVV) Optionskette
| Put-Volumen gesamt | 77 |
| Call-Volumen gesamt | 48 |
| Put/Call-Verhältnis (PCR) | 1.60 |
| Put-Strike mit dem höchsten Volumen | $517.50 |
| Call-Strike mit dem höchsten Volumen | $525.00 |
0.66%
Kapitalisierung:
|
Volumen (24h):