Holen Sie sich die Stockscreener-App
27.03
9.66%
2.38
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $27.56 | $24.84 | $2.72 | 617,839.0 | +9.66% |
| 2026-01-29 | $26.75 | $23.84 | $2.91 | 476,087.0 | -8.23% |
| 2026-01-28 | $27.74 | $26.79 | $0.95 | 275,595.0 | -2.54% |
| 2026-01-27 | $27.93 | $27.27 | $0.66 | 189,732.0 | -1.43% |
| 2026-01-26 | $28.68 | $27.64 | $1.04 | 206,573.0 | -0.75% |
| 2026-01-23 | $28.79 | $28.03 | $0.76 | 177,536.0 | -1.54% |
| 2026-01-22 | $29.27 | $28.32 | $0.95 | 320,042.0 | -0.14% |
| 2026-01-21 | $29.02 | $26.99 | $2.03 | 307,094.0 | +7.38% |
| 2026-01-20 | $27.65 | $26.36 | $1.29 | 303,973.0 | -7.43% |
| 2026-01-16 | $29.05 | $28.57 | $0.475 | 169,287.0 | -0.38% |
| 2026-01-15 | $29.28 | $28.23 | $1.05 | 287,323.0 | +1.94% |
| 2026-01-14 | $28.51 | $27.25 | $1.27 | 268,202.0 | +3.96% |
| 2026-01-13 | $28.03 | $27.26 | $0.77 | 333,940.0 | -1.02% |
| 2026-01-12 | $27.67 | $26.78 | $0.8899 | 401,828.0 | -0.68% |
| 2026-01-09 | $28.19 | $26.45 | $1.74 | 364,410.0 | +0.80% |
| 2026-01-08 | $28.70 | $25.48 | $3.22 | 366,968.0 | +4.40% |
| 2026-01-07 | $27.49 | $26.38 | $1.11 | 304,213.0 | -0.08% |
| 2026-01-06 | $26.48 | $24.20 | $2.28 | 342,265.0 | +7.45% |
| 2026-01-05 | $25.10 | $23.92 | $1.18 | 184,949.0 | +2.08% |
| 2026-01-02 | $24.72 | $23.63 | $1.09 | 233,046.0 | -0.62% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,748,741.0 | +11.56% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
2.28%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):