Holen Sie sich die Stockscreener-App
28.45
1.66%
-0.50
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $30.42 | $28.45 | $1.97 | 94,041.0 | -1.73% |
| 2024-12-31 | $29.51 | $27.44 | $2.07 | 339,229.0 | +6.08% |
| 2024-12-30 | $27.45 | $26.81 | $0.635 | 193,758.0 | -1.73% |
| 2024-12-27 | $28.67 | $27.61 | $1.06 | 137,364.0 | -3.11% |
| 2024-12-26 | $29.13 | $28.23 | $0.895 | 125,334.0 | +0.42% |
| 2024-12-24 | $28.75 | $27.75 | $0.997 | 102,886.0 | +1.03% |
| 2024-12-23 | $29.44 | $28.17 | $1.27 | 246,990.0 | -0.35% |
| 2024-12-20 | $29.85 | $28.30 | $1.55 | 612,179.0 | -1.63% |
| 2024-12-19 | $30.32 | $28.74 | $1.58 | 198,239.0 | -1.20% |
| 2024-12-18 | $32.21 | $28.86 | $3.35 | 171,489.0 | -6.12% |
| 2024-12-17 | $31.82 | $30.69 | $1.13 | 224,925.0 | -3.09% |
| 2024-12-16 | $33.45 | $31.88 | $1.57 | 310,288.0 | +4.46% |
| 2024-12-13 | $30.69 | $29.96 | $0.73 | 226,922.0 | +0.49% |
| 2024-12-12 | $31.74 | $30.29 | $1.45 | 178,282.0 | -1.64% |
| 2024-12-11 | $32.19 | $30.93 | $1.26 | 208,682.0 | -2.08% |
| 2024-12-10 | $32.77 | $31.62 | $1.15 | 150,856.0 | -2.88% |
| 2024-12-09 | $32.92 | $31.55 | $1.38 | 183,391.0 | +3.85% |
| 2024-12-06 | $32.28 | $30.90 | $1.38 | 205,641.0 | -0.25% |
| 2024-12-05 | $32.41 | $30.77 | $1.64 | 234,985.0 | -1.96% |
| 2024-12-04 | $33.30 | $31.78 | $1.52 | 242,188.0 | -0.92% |
| 2024-12-03 | $32.69 | $31.89 | $0.80 | 119,319.0 | -0.79% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.42 | $28.45 | $1.97 | 94,041.0 | -1.73% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
0.74%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):