Holen Sie sich die Stockscreener-App
25.80
8.73%
1.98
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-08 | $25.91 | $24.25 | $1.66 | 49,717.0 | +8.71% |
| 2025-12-05 | $24.67 | $23.76 | $0.91 | 224,944.0 | -0.79% |
| 2025-12-04 | $24.50 | $23.30 | $1.20 | 291,981.0 | +1.48% |
| 2025-12-03 | $24.43 | $23.62 | $0.81 | 440,314.0 | +0.72% |
| 2025-12-02 | $23.59 | $22.49 | $1.10 | 346,563.0 | +3.12% |
| 2025-12-01 | $23.71 | $22.74 | $0.9651 | 319,352.0 | -2.57% |
| 2025-11-28 | $24.53 | $23.26 | $1.27 | 153,309.0 | -2.91% |
| 2025-11-26 | $24.97 | $24.04 | $0.926 | 364,620.0 | -2.47% |
| 2025-11-25 | $25.43 | $23.59 | $1.84 | 352,261.0 | +5.69% |
| 2025-11-24 | $23.80 | $22.70 | $1.10 | 362,772.0 | +0.39% |
| 2025-11-21 | $23.72 | $21.49 | $2.23 | 296,493.0 | +8.59% |
| 2025-11-20 | $22.80 | $21.42 | $1.38 | 311,096.0 | -4.24% |
| 2025-11-19 | $23.10 | $22.26 | $0.84 | 352,577.0 | -1.10% |
| 2025-11-18 | $22.90 | $21.82 | $1.08 | 435,732.0 | +1.98% |
| 2025-11-17 | $23.79 | $22.19 | $1.60 | 384,720.0 | -4.52% |
| 2025-11-14 | $23.32 | $21.83 | $1.49 | 424,470.0 | +3.01% |
| 2025-11-13 | $24.79 | $21.70 | $3.09 | 1,051,567.0 | -3.92% |
| 2025-11-12 | $24.37 | $23.27 | $1.10 | 516,569.0 | -0.21% |
| 2025-11-11 | $24.11 | $23.50 | $0.61 | 220,419.0 | -0.38% |
| 2025-11-10 | $24.09 | $23.25 | $0.84 | 326,814.0 | -0.63% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.91 | $22.49 | $3.42 | 1,672,871.0 | +10.76% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
2.20%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):