Holen Sie sich die Stockscreener-App
33.35
1.96%
0.64
Handel nachbörslich:
33.35
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $33.50 | $31.90 | $1.60 | 326,219.0 | +1.96% |
| 2026-05-12 | $33.03 | $31.67 | $1.36 | 280,494.0 | -1.74% |
| 2026-05-11 | $34.38 | $33.25 | $1.13 | 463,239.0 | -3.00% |
| 2026-05-08 | $34.43 | $32.21 | $2.22 | 799,578.0 | +4.44% |
| 2026-05-07 | $33.15 | $30.52 | $2.63 | 856,964.0 | +5.19% |
| 2026-05-06 | $31.53 | $30.29 | $1.24 | 344,559.0 | +5.04% |
| 2026-05-05 | $30.00 | $27.87 | $2.13 | 444,327.0 | +7.52% |
| 2026-05-04 | $29.28 | $27.50 | $1.78 | 283,859.0 | -6.81% |
| 2026-05-01 | $29.71 | $28.47 | $1.24 | 318,755.0 | +3.27% |
| 2026-04-30 | $28.95 | $28.25 | $0.70 | 367,577.0 | +0.52% |
| 2026-04-29 | $29.91 | $28.48 | $1.43 | 220,866.0 | -4.06% |
| 2026-04-28 | $29.93 | $29.22 | $0.71 | 149,026.0 | -0.63% |
| 2026-04-27 | $30.49 | $29.54 | $0.949 | 276,498.0 | +0.91% |
| 2026-04-24 | $30.43 | $28.69 | $1.74 | 315,758.0 | +0.34% |
| 2026-04-23 | $30.26 | $26.84 | $3.42 | 434,939.0 | +1.13% |
| 2026-04-22 | $30.36 | $28.58 | $1.78 | 519,137.0 | -2.14% |
| 2026-04-21 | $30.78 | $29.52 | $1.26 | 258,275.0 | -2.03% |
| 2026-04-20 | $31.04 | $30.12 | $0.92 | 286,075.0 | +0.03% |
| 2026-04-17 | $31.71 | $29.32 | $2.39 | 542,930.0 | +6.19% |
| 2026-04-16 | $29.59 | $27.89 | $1.70 | 266,321.0 | +1.41% |
| 2026-04-15 | $29.20 | $28.31 | $0.89 | 182,615.0 | -2.78% |
| 2026-04-14 | $30.04 | $27.71 | $2.33 | 327,889.0 | +4.81% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.43 | $27.50 | $6.93 | 4,444,213.0 | +16.04% |
| 2026-04 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| 2026-03 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| 2026-02 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
5.46%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):