25.36
price up icon0.32%   0.0331
 
loading

Marinemax Inc-Aktien (HZO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $25.81 $25.21 $0.60 32,434.0 +0.12%
2025-09-30 $25.95 $24.84 $1.11 237,937.0 -2.50%
2025-09-29 $26.37 $25.53 $0.84 545,958.0 -0.88%
2025-09-26 $26.36 $25.64 $0.72 328,110.0 +1.75%
2025-09-25 $26.14 $25.21 $0.93 363,189.0 -0.92%
2025-09-24 $27.07 $25.73 $1.34 439,888.0 +1.17%
2025-09-23 $27.01 $25.60 $1.41 399,274.0 -0.12%
2025-09-22 $26.11 $24.99 $1.12 725,320.0 +1.86%
2025-09-19 $25.97 $25.01 $0.96 1,062,540.0 -2.77%
2025-09-18 $26.34 $25.79 $0.55 235,575.0 +1.13%
2025-09-17 $27.73 $25.69 $2.04 503,682.0 -2.13%
2025-09-16 $26.52 $25.87 $0.65 278,991.0 +0.31%
2025-09-15 $26.33 $25.55 $0.78 232,732.0 +0.96%
2025-09-12 $26.84 $25.86 $0.9826 289,122.0 -2.88%
2025-09-11 $26.80 $25.37 $1.43 327,544.0 +5.12%
2025-09-10 $26.05 $24.70 $1.35 275,203.0 -1.63%
2025-09-09 $26.75 $25.67 $1.07 233,096.0 -2.20%
2025-09-08 $26.71 $25.69 $1.02 231,981.0 -0.26%
2025-09-05 $27.00 $26.24 $0.76 256,355.0 +1.34%
2025-09-04 $26.17 $25.11 $1.06 174,457.0 +4.23%
2025-09-03 $25.63 $24.89 $0.74 242,247.0 -2.00%

Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marinemax Inc-Aktien (HZO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $27.73 $24.70 $3.02 7,680,893.0 -3.76%
2025-08 $28.35 $21.41 $6.94 6,716,743.0 +16.18%
2025-07 $28.49 $21.64 $6.85 7,680,607.0 -9.79%
2025-06 $26.36 $20.52 $5.84 6,657,345.0 +18.58%
2025-05 $25.07 $20.70 $4.38 5,909,494.0 -1.21%
2025-04 $23.01 $16.85 $6.16 11,219,399.0 -0.19%
2025-03 $25.70 $21.00 $4.70 6,666,331.0 -15.19%
2025-02 $31.51 $25.07 $6.44 4,265,420.0 -16.50%
2025-01 $33.28 $25.70 $7.58 5,934,527.0 +4.87%

Marinemax Inc-Aktien (HZO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.09 $26.81 $7.28 4,355,755.0 -20.48%
2024-11 $35.46 $28.25 $7.21 4,102,731.0 +17.82%
2024-10 $35.00 $28.00 $7.00 5,827,514.0 -17.41%
2024-09 $37.86 $28.65 $9.21 5,020,465.0 +11.19%
2024-08 $35.17 $27.61 $7.56 4,593,855.0 -9.03%
2024-07 $38.20 $30.17 $8.03 8,899,342.0 +7.72%
2024-06 $36.63 $31.71 $4.92 7,013,264.0 +13.66%
2024-05 $28.84 $24.35 $4.48 5,472,081.0 +15.44%
2024-04 $33.87 $22.51 $11.36 9,127,596.0 -25.83%
2024-03 $33.67 $29.34 $4.33 4,866,541.0 +0.18%
2024-02 $33.98 $28.18 $5.80 5,854,290.0 +18.57%
2024-01 $39.36 $26.45 $12.91 7,683,488.0 -28.02%

Marinemax Inc-Aktien (HZO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.85 $29.44 $10.41 4,397,797.0 +30.41%
2023-11 $32.15 $26.92 $5.23 5,293,664.0 +8.95%
2023-10 $33.48 $26.03 $7.45 6,907,477.0 -16.58%
2023-09 $34.24 $31.00 $3.24 6,141,592.0 -1.35%
2023-08 $40.23 $32.12 $8.11 4,302,783.0 -17.51%
2023-07 $42.88 $32.55 $10.33 7,048,072.0 +18.06%
2023-06 $34.82 $27.81 $7.01 7,230,176.0 +20.41%
2023-05 $29.73 $27.06 $2.67 8,000,241.0 -2.58%
2023-04 $29.50 $25.60 $3.90 8,863,381.0 +1.29%
2023-03 $34.33 $26.23 $8.10 11,532,520.0 -14.38%
2023-02 $36.40 $29.75 $6.65 11,664,682.0 +7.46%
2023-01 $35.11 $29.59 $5.52 9,076,960.0 +0.10%
$22.47
price down icon 0.06%
$394.96
price up icon 1.50%
$150.82
price down icon 2.50%
specialty_retail GME
$27.39
price up icon 0.46%
specialty_retail DKS
$228.41
price up icon 2.83%
specialty_retail BBY
$76.21
price up icon 0.90%
Kapitalisierung:     |  Volumen (24h):