Holen Sie sich die Stockscreener-App
34.78
1.79%
0.61
Handel nachbörslich:
34.78
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-15 | $35.32 | $34.20 | $1.12 | 214,310.0 | +1.79% |
| 2026-07-14 | $34.88 | $33.93 | $0.955 | 121,131.0 | -0.20% |
| 2026-07-13 | $35.02 | $33.37 | $1.65 | 305,590.0 | -0.35% |
| 2026-07-10 | $35.02 | $33.98 | $1.05 | 194,820.0 | -1.24% |
| 2026-07-09 | $35.90 | $34.63 | $1.27 | 172,402.0 | -1.16% |
| 2026-07-08 | $35.64 | $34.63 | $1.01 | 169,981.0 | -1.10% |
| 2026-07-07 | $35.75 | $34.72 | $1.03 | 241,927.0 | +0.74% |
| 2026-07-06 | $35.37 | $34.37 | $1.00 | 228,431.0 | +2.47% |
| 2026-07-02 | $35.83 | $34.17 | $1.66 | 314,604.0 | -3.55% |
| 2026-07-01 | $36.86 | $35.43 | $1.43 | 193,488.0 | -2.38% |
| 2026-06-30 | $36.95 | $36.13 | $0.825 | 243,176.0 | -0.81% |
| 2026-06-29 | $37.79 | $36.32 | $1.47 | 250,759.0 | -2.17% |
| 2026-06-26 | $37.77 | $36.46 | $1.31 | 534,700.0 | +2.00% |
| 2026-06-25 | $38.14 | $36.31 | $1.83 | 300,703.0 | -0.22% |
| 2026-06-24 | $37.40 | $34.84 | $2.55 | 359,560.0 | +6.58% |
| 2026-06-23 | $34.96 | $34.16 | $0.805 | 263,125.0 | -0.11% |
| 2026-06-22 | $35.60 | $34.54 | $1.06 | 263,009.0 | -0.34% |
| 2026-06-18 | $34.95 | $33.00 | $1.95 | 679,830.0 | +5.59% |
| 2026-06-17 | $35.00 | $32.61 | $2.39 | 204,839.0 | -2.85% |
| 2026-06-16 | $35.10 | $33.86 | $1.24 | 223,583.0 | -0.64% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.86 | $33.37 | $3.49 | 2,370,994.0 | -5.02% |
| 2026-06 | $38.14 | $32.59 | $5.55 | 6,188,109.0 | +6.33% |
| 2026-05 | $36.25 | $27.50 | $8.75 | 8,432,296.0 | +19.83% |
| 2026-04 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| 2026-03 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| 2026-02 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
3.09%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):