Holen Sie sich die Stockscreener-App
21.58
1.51%
-0.33
Handel nachbörslich:
21.58
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $22.09 | $21.55 | $0.54 | 222,405.0 | -1.51% |
| 2025-05-08 | $22.17 | $20.92 | $1.25 | 263,673.0 | +4.48% |
| 2025-05-07 | $21.77 | $20.86 | $0.905 | 332,266.0 | -1.13% |
| 2025-05-06 | $21.73 | $20.95 | $0.77 | 334,933.0 | -3.37% |
| 2025-05-05 | $23.20 | $21.92 | $1.28 | 295,323.0 | -3.47% |
| 2025-05-02 | $22.81 | $22.17 | $0.64 | 358,512.0 | +2.90% |
| 2025-05-01 | $22.16 | $21.58 | $0.58 | 384,011.0 | +2.98% |
| 2025-04-30 | $21.62 | $20.72 | $0.90 | 433,821.0 | -2.76% |
| 2025-04-29 | $22.42 | $21.69 | $0.73 | 304,113.0 | -2.69% |
| 2025-04-28 | $22.98 | $22.13 | $0.85 | 301,139.0 | -0.92% |
| 2025-04-25 | $23.01 | $22.00 | $1.01 | 407,896.0 | +0.97% |
| 2025-04-24 | $22.78 | $20.36 | $2.42 | 906,296.0 | +17.34% |
| 2025-04-23 | $21.50 | $19.21 | $2.29 | 727,872.0 | -0.87% |
| 2025-04-22 | $19.70 | $18.48 | $1.22 | 450,191.0 | +6.33% |
| 2025-04-21 | $18.51 | $17.74 | $0.77 | 478,983.0 | -2.50% |
| 2025-04-17 | $19.16 | $17.87 | $1.29 | 417,340.0 | +3.98% |
| 2025-04-16 | $18.30 | $17.32 | $0.975 | 582,064.0 | +2.38% |
| 2025-04-15 | $18.89 | $17.43 | $1.46 | 725,289.0 | -5.96% |
| 2025-04-14 | $19.45 | $16.85 | $2.59 | 950,186.0 | -0.42% |
| 2025-04-11 | $19.86 | $18.65 | $1.21 | 423,426.0 | -2.88% |
| 2025-04-10 | $19.77 | $18.62 | $1.15 | 360,112.0 | -6.14% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.20 | $20.86 | $2.34 | 2,413,528.0 | +0.56% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
6.21%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):