Holen Sie sich die Stockscreener-App
27.17
0.59%
-0.16
Handel nachbörslich:
27.19
0.02
+0.07%
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $27.53 | $26.42 | $1.11 | 155,057.0 | -0.59% |
| 2026-04-01 | $27.94 | $27.05 | $0.8912 | 221,300.0 | +1.00% |
| 2026-03-31 | $27.78 | $26.02 | $1.76 | 285,698.0 | +4.64% |
| 2026-03-30 | $26.85 | $25.61 | $1.24 | 427,815.0 | +0.27% |
| 2026-03-27 | $26.47 | $25.40 | $1.07 | 295,330.0 | -2.72% |
| 2026-03-26 | $26.52 | $25.25 | $1.27 | 416,263.0 | +2.36% |
| 2026-03-25 | $27.28 | $25.76 | $1.52 | 230,169.0 | -1.56% |
| 2026-03-24 | $26.77 | $25.97 | $0.80 | 202,964.0 | +0.00% |
| 2026-03-23 | $27.44 | $25.69 | $1.75 | 402,336.0 | +6.48% |
| 2026-03-20 | $25.43 | $24.22 | $1.21 | 1,163,294.0 | -1.44% |
| 2026-03-19 | $26.25 | $24.94 | $1.31 | 346,938.0 | -1.76% |
| 2026-03-18 | $26.25 | $25.52 | $0.73 | 381,800.0 | -2.11% |
| 2026-03-17 | $26.40 | $25.54 | $0.865 | 280,040.0 | +2.52% |
| 2026-03-16 | $26.45 | $25.36 | $1.09 | 443,035.0 | +0.04% |
| 2026-03-13 | $26.92 | $25.32 | $1.60 | 279,475.0 | -3.53% |
| 2026-03-12 | $27.20 | $26.16 | $1.04 | 271,440.0 | -3.12% |
| 2026-03-11 | $27.66 | $26.69 | $0.9699 | 190,133.0 | +1.42% |
| 2026-03-10 | $28.32 | $26.71 | $1.61 | 312,057.0 | -1.90% |
| 2026-03-09 | $27.59 | $25.09 | $2.50 | 572,580.0 | +1.79% |
| 2026-03-06 | $27.84 | $26.46 | $1.38 | 732,052.0 | -5.26% |
| 2026-03-05 | $29.81 | $27.34 | $2.46 | 535,480.0 | -4.67% |
| 2026-03-04 | $31.53 | $29.29 | $2.24 | 447,989.0 | +0.03% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.94 | $26.42 | $1.52 | 531,414.0 | +0.41% |
| 2026-03 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| 2026-02 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
1.77%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):