29.95
0.40%
-0.12
Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12-20 | $30.02 | $29.27 | $0.76 | 7,409.0 | -0.40% |
2024-12-19 | $30.24 | $29.06 | $1.18 | 11,909.0 | +1.21% |
2024-12-18 | $31.82 | $29.71 | $2.11 | 6,712.0 | -6.22% |
2024-12-17 | $31.73 | $31.14 | $0.59 | 3,055.0 | +0.67% |
2024-12-16 | $31.83 | $30.95 | $0.88 | 8,555.0 | -0.41% |
2024-12-13 | $31.78 | $31.25 | $0.5299 | 2,339.0 | -0.66% |
2024-12-12 | $31.98 | $30.21 | $1.77 | 14,273.0 | +3.45% |
2024-12-11 | $31.65 | $30.75 | $0.90 | 10,054.0 | -0.49% |
2024-12-10 | $32.10 | $30.64 | $1.46 | 26,080.0 | -3.56% |
2024-12-09 | $32.38 | $31.82 | $0.5591 | 9,303.0 | +0.09% |
2024-12-06 | $32.43 | $31.72 | $0.71 | 5,649.0 | +0.53% |
2024-12-05 | $32.49 | $31.30 | $1.19 | 19,998.0 | -0.50% |
2024-12-04 | $32.25 | $31.51 | $0.74 | 17,221.0 | -0.40% |
2024-12-03 | $32.40 | $30.60 | $1.80 | 4,525.0 | +2.15% |
2024-12-02 | $33.23 | $31.01 | $2.22 | 11,261.0 | -2.92% |
2024-11-29 | $33.14 | $31.73 | $1.41 | 3,671.0 | -1.07% |
2024-11-27 | $32.98 | $32.20 | $0.78 | 3,489.0 | +3.84% |
2024-11-26 | $31.95 | $30.52 | $1.43 | 4,323.0 | -0.57% |
2024-11-25 | $31.78 | $31.63 | $0.15 | 5,670.0 | +4.27% |
2024-11-22 | $32.00 | $30.01 | $1.99 | 7,048.0 | -1.52% |
Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawthorn Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawthorn Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.23 | $29.06 | $4.17 | 165,752.0 | -7.56% |
2024-11 | $34.00 | $26.88 | $7.12 | 263,161.0 | +13.92% |
2024-10 | $29.66 | $21.35 | $8.31 | 333,626.0 | +13.62% |
2024-09 | $26.09 | $23.25 | $2.84 | 119,281.0 | +5.39% |
2024-08 | $23.75 | $20.00 | $3.75 | 60,522.0 | +7.95% |
2024-07 | $22.06 | $19.86 | $2.20 | 92,198.0 | +11.11% |
2024-06 | $21.66 | $19.20 | $2.46 | 75,497.0 | +3.13% |
2024-05 | $20.90 | $18.01 | $2.89 | 193,062.0 | +5.32% |
2024-04 | $21.60 | $17.86 | $3.74 | 280,819.0 | -10.77% |
2024-03 | $21.96 | $18.56 | $3.41 | 284,284.0 | -5.55% |
2024-02 | $25.24 | $21.04 | $4.20 | 614,614.0 | -14.17% |
2024-01 | $26.00 | $24.37 | $1.63 | 226,034.0 | -0.67% |
Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $25.78 | $20.94 | $4.84 | 251,461.0 | +19.44% |
2023-11 | $22.24 | $16.97 | $5.27 | 217,949.0 | +21.86% |
2023-10 | $17.48 | $15.02 | $2.46 | 198,773.0 | +7.26% |
2023-09 | $17.47 | $15.91 | $1.56 | 109,003.0 | -1.52% |
2023-08 | $18.27 | $16.26 | $2.01 | 172,593.0 | -5.98% |
2023-07 | $18.62 | $16.70 | $1.92 | 141,787.0 | -2.23% |
2023-06 | $19.73 | $16.70 | $3.03 | 168,971.0 | -0.28% |
2023-05 | $22.38 | $18.00 | $4.38 | 384,682.0 | -18.63% |
2023-04 | $23.55 | $21.90 | $1.65 | 145,726.0 | -5.37% |
2023-03 | $25.49 | $21.58 | $3.91 | 197,686.0 | -7.61% |
2023-02 | $25.47 | $23.94 | $1.53 | 175,923.0 | +5.07% |
2023-01 | $24.57 | $22.06 | $2.51 | 180,787.0 | +10.61% |
Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.28 | $21.05 | $3.22 | 117,742.0 | +3.08% |
2022-11 | $23.27 | $21.11 | $2.16 | 78,391.0 | -7.91% |
2022-10 | $24.01 | $22.00 | $2.01 | 65,371.0 | +4.92% |
2022-09 | $25.14 | $21.81 | $3.33 | 125,747.0 | -8.57% |
2022-08 | $25.90 | $23.80 | $2.10 | 62,498.0 | -7.33% |
2022-07 | $26.60 | $24.87 | $1.73 | 84,300.0 | +1.22% |
2022-06 | $27.00 | $23.56 | $3.44 | 148,292.0 | -3.70% |
2022-05 | $27.00 | $24.87 | $2.13 | 80,496.9 | +1.26% |
2022-04 | $27.00 | $25.75 | $1.25 | 163,779.0 | +3.40% |
2022-03 | $26.96 | $25.11 | $1.85 | 147,751.0 | -3.29% |
2022-02 | $27.46 | $24.63 | $2.83 | 169,668.0 | +2.51% |
2022-01 | $26.26 | $24.48 | $1.78 | 79,954.0 | -1.69% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):