loading

Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $30.02 $29.27 $0.76 7,409.0 -0.40%
2024-12-19 $30.24 $29.06 $1.18 11,909.0 +1.21%
2024-12-18 $31.82 $29.71 $2.11 6,712.0 -6.22%
2024-12-17 $31.73 $31.14 $0.59 3,055.0 +0.67%
2024-12-16 $31.83 $30.95 $0.88 8,555.0 -0.41%
2024-12-13 $31.78 $31.25 $0.5299 2,339.0 -0.66%
2024-12-12 $31.98 $30.21 $1.77 14,273.0 +3.45%
2024-12-11 $31.65 $30.75 $0.90 10,054.0 -0.49%
2024-12-10 $32.10 $30.64 $1.46 26,080.0 -3.56%
2024-12-09 $32.38 $31.82 $0.5591 9,303.0 +0.09%
2024-12-06 $32.43 $31.72 $0.71 5,649.0 +0.53%
2024-12-05 $32.49 $31.30 $1.19 19,998.0 -0.50%
2024-12-04 $32.25 $31.51 $0.74 17,221.0 -0.40%
2024-12-03 $32.40 $30.60 $1.80 4,525.0 +2.15%
2024-12-02 $33.23 $31.01 $2.22 11,261.0 -2.92%
2024-11-29 $33.14 $31.73 $1.41 3,671.0 -1.07%
2024-11-27 $32.98 $32.20 $0.78 3,489.0 +3.84%
2024-11-26 $31.95 $30.52 $1.43 4,323.0 -0.57%
2024-11-25 $31.78 $31.63 $0.15 5,670.0 +4.27%
2024-11-22 $32.00 $30.01 $1.99 7,048.0 -1.52%

Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawthorn Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawthorn Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.23 $29.06 $4.17 165,752.0 -7.56%
2024-11 $34.00 $26.88 $7.12 263,161.0 +13.92%
2024-10 $29.66 $21.35 $8.31 333,626.0 +13.62%
2024-09 $26.09 $23.25 $2.84 119,281.0 +5.39%
2024-08 $23.75 $20.00 $3.75 60,522.0 +7.95%
2024-07 $22.06 $19.86 $2.20 92,198.0 +11.11%
2024-06 $21.66 $19.20 $2.46 75,497.0 +3.13%
2024-05 $20.90 $18.01 $2.89 193,062.0 +5.32%
2024-04 $21.60 $17.86 $3.74 280,819.0 -10.77%
2024-03 $21.96 $18.56 $3.41 284,284.0 -5.55%
2024-02 $25.24 $21.04 $4.20 614,614.0 -14.17%
2024-01 $26.00 $24.37 $1.63 226,034.0 -0.67%

Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.78 $20.94 $4.84 251,461.0 +19.44%
2023-11 $22.24 $16.97 $5.27 217,949.0 +21.86%
2023-10 $17.48 $15.02 $2.46 198,773.0 +7.26%
2023-09 $17.47 $15.91 $1.56 109,003.0 -1.52%
2023-08 $18.27 $16.26 $2.01 172,593.0 -5.98%
2023-07 $18.62 $16.70 $1.92 141,787.0 -2.23%
2023-06 $19.73 $16.70 $3.03 168,971.0 -0.28%
2023-05 $22.38 $18.00 $4.38 384,682.0 -18.63%
2023-04 $23.55 $21.90 $1.65 145,726.0 -5.37%
2023-03 $25.49 $21.58 $3.91 197,686.0 -7.61%
2023-02 $25.47 $23.94 $1.53 175,923.0 +5.07%
2023-01 $24.57 $22.06 $2.51 180,787.0 +10.61%

Hawthorn Bancshares Inc-Aktien (HWBK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.28 $21.05 $3.22 117,742.0 +3.08%
2022-11 $23.27 $21.11 $2.16 78,391.0 -7.91%
2022-10 $24.01 $22.00 $2.01 65,371.0 +4.92%
2022-09 $25.14 $21.81 $3.33 125,747.0 -8.57%
2022-08 $25.90 $23.80 $2.10 62,498.0 -7.33%
2022-07 $26.60 $24.87 $1.73 84,300.0 +1.22%
2022-06 $27.00 $23.56 $3.44 148,292.0 -3.70%
2022-05 $27.00 $24.87 $2.13 80,496.9 +1.26%
2022-04 $27.00 $25.75 $1.25 163,779.0 +3.40%
2022-03 $26.96 $25.11 $1.85 147,751.0 -3.29%
2022-02 $27.46 $24.63 $2.83 169,668.0 +2.51%
2022-01 $26.26 $24.48 $1.78 79,954.0 -1.69%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Kapitalisierung:     |  Volumen (24h):