Holen Sie sich die Stockscreener-App
13.02
0.08%
-0.010
Vorhandelsmarkt:
13.19
0.17
+1.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $13.21 | $12.89 | $0.32 | 35,986.0 | -0.08% |
| 2025-02-05 | $13.58 | $12.88 | $0.70 | 66,603.0 | +0.23% |
| 2025-02-04 | $13.09 | $12.30 | $0.7899 | 119,303.0 | +7.00% |
| 2025-02-03 | $12.78 | $12.06 | $0.72 | 98,236.0 | -4.56% |
| 2025-01-31 | $13.28 | $12.66 | $0.62 | 68,721.0 | -3.12% |
| 2025-01-30 | $13.37 | $12.90 | $0.469 | 27,048.0 | +1.39% |
| 2025-01-29 | $13.38 | $12.78 | $0.60 | 71,841.0 | -2.34% |
| 2025-01-28 | $13.61 | $13.25 | $0.36 | 63,253.0 | -2.07% |
| 2025-01-27 | $13.81 | $13.19 | $0.6199 | 62,578.0 | -0.07% |
| 2025-01-24 | $13.80 | $13.40 | $0.40 | 29,671.0 | -0.07% |
| 2025-01-23 | $13.71 | $13.10 | $0.61 | 52,358.0 | +1.42% |
| 2025-01-22 | $13.62 | $13.33 | $0.285 | 43,370.0 | -0.89% |
| 2025-01-21 | $13.65 | $13.28 | $0.37 | 27,987.0 | +1.89% |
| 2025-01-17 | $13.37 | $13.15 | $0.22 | 18,607.0 | +0.53% |
| 2025-01-16 | $13.30 | $12.92 | $0.38 | 27,648.0 | +0.08% |
| 2025-01-15 | $13.64 | $13.02 | $0.6203 | 21,666.0 | +1.39% |
| 2025-01-14 | $13.20 | $12.91 | $0.287 | 23,097.0 | +0.78% |
| 2025-01-13 | $13.06 | $12.74 | $0.315 | 26,728.0 | +0.00% |
| 2025-01-10 | $13.35 | $12.78 | $0.5699 | 54,748.0 | -2.86% |
| 2025-01-08 | $13.44 | $13.01 | $0.43 | 45,269.0 | +0.15% |
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hooker Furnishings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hooker Furnishings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.58 | $12.06 | $1.52 | 356,114.0 | +2.28% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $17.72 | $9.43 | 1,120,486.0 | +45.86% |
| 2023-11 | $18.95 | $16.39 | $2.56 | 375,021.0 | +6.94% |
| 2023-10 | $19.92 | $16.09 | $3.83 | 567,144.0 | -14.04% |
| 2023-09 | $22.13 | $17.75 | $4.38 | 1,134,128.0 | -9.66% |
| 2023-08 | $22.27 | $19.48 | $2.79 | 1,128,593.0 | +7.27% |
| 2023-07 | $21.34 | $18.32 | $3.02 | 968,169.0 | +7.56% |
| 2023-06 | $19.22 | $14.79 | $4.43 | 2,370,848.0 | +25.66% |
| 2023-05 | $16.74 | $14.73 | $2.01 | 867,751.0 | -6.07% |
| 2023-04 | $19.14 | $15.75 | $3.39 | 1,179,479.0 | -13.08% |
| 2023-03 | $22.10 | $17.75 | $4.35 | 1,085,785.0 | -17.26% |
| 2023-02 | $22.00 | $20.16 | $1.84 | 636,936.0 | +4.39% |
| 2023-01 | $21.21 | $18.40 | $2.81 | 896,092.0 | +12.62% |
0.17%
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):