Holen Sie sich die Stockscreener-App
12.80
3.83%
-0.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hooker Furnishings Corp-Aktien (HOFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $13.42 | $12.69 | $0.7322 | 47,704.0 | -3.83% |
| 2026-05-08 | $13.52 | $12.86 | $0.66 | 22,490.0 | +3.50% |
| 2026-05-07 | $13.08 | $12.49 | $0.59 | 51,624.0 | +2.72% |
| 2026-05-06 | $12.87 | $12.30 | $0.565 | 52,836.0 | +1.71% |
| 2026-05-05 | $12.67 | $12.28 | $0.39 | 51,475.0 | +1.32% |
| 2026-05-04 | $12.32 | $11.89 | $0.43 | 67,992.0 | +0.08% |
| 2026-05-01 | $12.43 | $11.79 | $0.635 | 33,826.0 | -0.08% |
| 2026-04-30 | $12.81 | $11.78 | $1.03 | 167,326.0 | +0.00% |
| 2026-04-29 | $12.48 | $11.76 | $0.725 | 51,087.0 | -0.49% |
| 2026-04-28 | $12.96 | $11.75 | $1.21 | 75,273.0 | -4.76% |
| 2026-04-27 | $13.58 | $12.49 | $1.09 | 66,074.0 | +1.10% |
| 2026-04-24 | $13.49 | $12.01 | $1.48 | 74,446.0 | +1.04% |
| 2026-04-23 | $12.89 | $12.47 | $0.42 | 15,553.0 | -3.09% |
| 2026-04-22 | $13.55 | $12.82 | $0.73 | 14,252.0 | -1.82% |
| 2026-04-21 | $13.62 | $12.96 | $0.6607 | 77,645.0 | +1.93% |
| 2026-04-20 | $13.32 | $12.47 | $0.855 | 57,914.0 | +2.54% |
| 2026-04-17 | $13.35 | $12.27 | $1.08 | 46,656.0 | +0.16% |
| 2026-04-16 | $13.64 | $12.29 | $1.35 | 66,370.0 | -11.58% |
| 2026-04-15 | $14.78 | $14.25 | $0.5299 | 27,992.0 | -1.93% |
| 2026-04-14 | $14.96 | $14.17 | $0.79 | 22,556.0 | -1.69% |
Hooker Furnishings Corp-Aktien (HOFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hooker Furnishings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hooker Furnishings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hooker Furnishings Corp-Aktien (HOFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.52 | $11.79 | $1.73 | 375,651.0 | +5.35% |
| 2026-04 | $15.51 | $11.75 | $3.76 | 1,029,520.0 | -5.67% |
| 2026-03 | $14.80 | $10.87 | $3.93 | 831,712.0 | -10.18% |
| 2026-02 | $15.99 | $12.77 | $3.22 | 801,583.0 | +8.06% |
| 2026-01 | $13.47 | $10.94 | $2.54 | 593,992.0 | +17.54% |
Hooker Furnishings Corp-Aktien (HOFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.88 | $3.11 | 911,966.0 | +2.52% |
| 2025-11 | $11.00 | $8.93 | $2.07 | 539,741.0 | +18.17% |
| 2025-10 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corp-Aktien (HOFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):