Holen Sie sich die Stockscreener-App
13.22
0.08%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $13.25 | $12.92 | $0.33 | 27,677.0 | +0.08% |
| 2026-01-27 | $13.32 | $12.72 | $0.595 | 38,921.0 | +1.38% |
| 2026-01-26 | $13.37 | $12.49 | $0.88 | 51,024.0 | -0.99% |
| 2026-01-23 | $13.27 | $12.69 | $0.575 | 26,231.0 | +0.69% |
| 2026-01-22 | $13.39 | $12.69 | $0.705 | 30,300.0 | -0.61% |
| 2026-01-21 | $13.47 | $12.85 | $0.62 | 57,333.0 | +2.33% |
| 2026-01-20 | $12.89 | $12.33 | $0.56 | 25,652.0 | +0.71% |
| 2026-01-16 | $12.94 | $12.21 | $0.73 | 20,350.0 | +4.25% |
| 2026-01-15 | $12.50 | $11.66 | $0.84 | 33,888.0 | +2.09% |
| 2026-01-14 | $12.07 | $11.66 | $0.41 | 17,604.0 | -0.42% |
| 2026-01-13 | $12.28 | $11.92 | $0.3575 | 18,922.0 | +1.18% |
| 2026-01-12 | $12.09 | $11.63 | $0.46 | 25,887.0 | +0.76% |
| 2026-01-09 | $11.99 | $11.44 | $0.5499 | 28,966.0 | +2.25% |
| 2026-01-08 | $11.94 | $11.32 | $0.6141 | 20,323.0 | -2.94% |
| 2026-01-07 | $11.98 | $11.13 | $0.85 | 28,074.0 | +6.92% |
| 2026-01-06 | $11.42 | $10.95 | $0.4704 | 19,073.0 | +0.27% |
| 2026-01-05 | $11.11 | $10.94 | $0.175 | 18,224.0 | -0.45% |
| 2026-01-02 | $11.51 | $11.07 | $0.44 | 13,315.0 | -1.24% |
| 2025-12-31 | $11.35 | $10.60 | $0.75 | 46,970.0 | +2.64% |
| 2025-12-30 | $11.15 | $10.93 | $0.2199 | 42,753.0 | -1.35% |
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hooker Furnishings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hooker Furnishings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.47 | $10.94 | $2.54 | 501,764.0 | +17.09% |
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.88 | $3.11 | 911,966.0 | +2.52% |
| 2025-11 | $11.00 | $8.93 | $2.07 | 539,741.0 | +18.17% |
| 2025-10 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation-Aktien (HOFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
0.08%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):