Holen Sie sich die Stockscreener-App
51.39
0.61%
0.31
Handel nachbörslich:
51.39
Hni Corp-Aktien (HNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $51.97 | $50.87 | $1.10 | 282,973.0 | +0.61% |
| 2024-11-04 | $51.59 | $49.45 | $2.14 | 410,935.0 | +2.74% |
| 2024-11-01 | $50.58 | $49.53 | $1.05 | 389,855.0 | +0.89% |
| 2024-10-31 | $49.95 | $48.95 | $1.00 | 372,868.0 | -0.71% |
| 2024-10-30 | $50.68 | $49.31 | $1.37 | 333,663.0 | -1.10% |
| 2024-10-29 | $50.27 | $48.04 | $2.23 | 618,335.0 | -3.18% |
| 2024-10-28 | $52.82 | $51.81 | $1.01 | 314,747.0 | +0.33% |
| 2024-10-25 | $52.88 | $51.58 | $1.30 | 156,915.0 | -1.79% |
| 2024-10-24 | $52.66 | $51.65 | $1.01 | 196,446.0 | +1.06% |
| 2024-10-23 | $52.69 | $51.67 | $1.02 | 160,721.0 | -1.46% |
| 2024-10-22 | $53.14 | $52.45 | $0.69 | 184,129.0 | -0.90% |
| 2024-10-21 | $55.03 | $53.23 | $1.80 | 149,996.0 | -2.45% |
| 2024-10-18 | $55.53 | $54.61 | $0.92 | 208,594.0 | -1.62% |
| 2024-10-17 | $55.59 | $54.71 | $0.8781 | 150,929.0 | +1.04% |
| 2024-10-16 | $55.12 | $54.33 | $0.79 | 197,083.0 | +1.78% |
| 2024-10-15 | $54.89 | $53.30 | $1.58 | 273,858.0 | +0.86% |
| 2024-10-14 | $53.85 | $52.87 | $0.9793 | 147,968.0 | +0.94% |
| 2024-10-11 | $53.24 | $52.24 | $1.00 | 210,210.0 | +1.75% |
| 2024-10-10 | $52.78 | $51.83 | $0.9587 | 225,675.0 | -1.77% |
| 2024-10-09 | $53.27 | $52.50 | $0.765 | 178,390.0 | +0.76% |
| 2024-10-08 | $53.33 | $52.48 | $0.85 | 165,235.0 | -0.42% |
Hni Corp-Aktien (HNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hni Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hni Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hni Corp-Aktien (HNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.97 | $49.45 | $2.52 | 1,366,736.0 | +4.28% |
| 2024-10 | $55.59 | $48.04 | $7.55 | 5,152,687.0 | -8.47% |
| 2024-09 | $53.92 | $48.40 | $5.52 | 5,051,371.0 | -0.02% |
| 2024-08 | $55.55 | $48.61 | $6.94 | 4,153,285.0 | -2.00% |
| 2024-07 | $56.13 | $44.07 | $12.06 | 5,656,695.0 | +22.06% |
| 2024-06 | $47.36 | $42.79 | $4.57 | 4,748,119.0 | -4.31% |
| 2024-05 | $47.60 | $41.67 | $5.93 | 4,549,618.0 | +12.16% |
| 2024-04 | $45.16 | $40.94 | $4.22 | 4,220,979.0 | -7.05% |
| 2024-03 | $45.47 | $41.81 | $3.66 | 6,117,713.0 | +0.71% |
| 2024-02 | $44.93 | $40.22 | $4.71 | 5,347,455.0 | +10.04% |
| 2024-01 | $42.34 | $39.95 | $2.39 | 5,047,686.0 | -2.65% |
Hni Corp-Aktien (HNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.22 | $38.83 | $4.39 | 7,323,127.0 | +7.06% |
| 2023-11 | $39.87 | $34.64 | $5.23 | 5,122,362.0 | +12.63% |
| 2023-10 | $36.92 | $32.70 | $4.22 | 4,731,398.0 | +0.17% |
| 2023-09 | $34.96 | $31.02 | $3.94 | 5,948,864.0 | +5.71% |
| 2023-08 | $33.09 | $27.92 | $5.17 | 4,410,334.0 | +12.62% |
| 2023-07 | $29.42 | $27.24 | $2.18 | 3,726,403.0 | +3.23% |
| 2023-06 | $28.30 | $25.26 | $3.04 | 7,955,708.0 | +10.51% |
| 2023-05 | $28.55 | $24.81 | $3.74 | 6,990,411.0 | -1.85% |
| 2023-04 | $28.22 | $24.92 | $3.30 | 3,763,002.0 | -6.68% |
| 2023-03 | $32.46 | $24.61 | $7.86 | 12,309,555.0 | -10.91% |
| 2023-02 | $33.43 | $30.43 | $3.00 | 3,397,781.0 | -1.64% |
| 2023-01 | $31.85 | $28.47 | $3.38 | 3,337,147.0 | +11.75% |
Hni Corp-Aktien (HNI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.68 | $26.81 | $2.87 | 3,599,132.0 | -1.97% |
| 2022-11 | $30.45 | $27.12 | $3.32 | 3,094,224.0 | +0.03% |
| 2022-10 | $29.57 | $26.77 | $2.80 | 4,403,299.0 | +9.35% |
| 2022-09 | $33.05 | $26.51 | $6.54 | 4,317,889.0 | -17.16% |
| 2022-08 | $36.49 | $31.89 | $4.60 | 2,679,974.0 | -9.40% |
| 2022-07 | $36.89 | $33.20 | $3.69 | 2,549,385.0 | +1.82% |
| 2022-06 | $39.44 | $32.91 | $6.53 | 4,996,454.0 | -9.02% |
| 2022-05 | $38.85 | $33.77 | $5.08 | 4,512,207.0 | +6.99% |
| 2022-04 | $38.15 | $34.53 | $3.62 | 4,331,571.0 | -3.81% |
| 2022-03 | $40.91 | $35.52 | $5.39 | 5,650,476.0 | -8.95% |
| 2022-02 | $44.50 | $39.69 | $4.81 | 2,924,208.0 | -2.98% |
| 2022-01 | $43.75 | $39.61 | $4.14 | 2,573,299.0 | -0.26% |
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):