56.17
price up icon1.10%   0.61
after-market Handel nachbörslich: 56.17
loading

Hni Corp-Aktien (HNI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $56.59 $55.77 $0.825 378,738.0 +1.10%
2024-11-21 $56.41 $55.04 $1.37 424,864.0 +0.49%
2024-11-20 $55.36 $54.22 $1.14 191,951.0 +0.93%
2024-11-19 $55.06 $54.08 $0.98 206,439.0 +0.02%
2024-11-18 $55.42 $54.42 $1.00 207,181.0 -0.20%
2024-11-15 $55.77 $54.85 $0.92 279,382.0 -0.62%
2024-11-14 $55.96 $54.29 $1.67 406,707.0 -0.32%
2024-11-13 $57.14 $55.32 $1.82 301,451.0 -1.96%
2024-11-12 $57.59 $56.35 $1.24 468,000.0 -0.16%
2024-11-11 $56.77 $55.34 $1.44 274,145.0 +3.21%
2024-11-08 $55.74 $54.70 $1.04 316,529.0 +0.07%
2024-11-07 $55.02 $54.14 $0.88 275,936.0 +0.61%
2024-11-06 $55.00 $53.75 $1.25 488,069.0 +5.99%
2024-11-05 $51.97 $50.87 $1.10 282,973.0 +0.61%
2024-11-04 $51.59 $49.45 $2.14 410,935.0 +2.74%
2024-11-01 $50.58 $49.53 $1.05 389,855.0 +0.89%
2024-10-31 $49.95 $48.95 $1.00 372,868.0 -0.71%
2024-10-30 $50.68 $49.31 $1.37 333,663.0 -1.10%
2024-10-29 $50.27 $48.04 $2.23 618,335.0 -3.18%
2024-10-28 $52.82 $51.81 $1.01 314,747.0 +0.33%
2024-10-25 $52.88 $51.58 $1.30 156,915.0 -1.79%
2024-10-24 $52.66 $51.65 $1.01 196,446.0 +1.06%

Hni Corp-Aktien (HNI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hni Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hni Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hni Corp-Aktien (HNI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $57.59 $49.45 $8.14 5,681,893.0 +13.98%
2024-10 $55.59 $48.04 $7.55 5,152,687.0 -8.47%
2024-09 $53.92 $48.40 $5.52 5,051,371.0 -0.02%
2024-08 $55.55 $48.61 $6.94 4,153,285.0 -2.00%
2024-07 $56.13 $44.07 $12.06 5,656,695.0 +22.06%
2024-06 $47.36 $42.79 $4.57 4,748,119.0 -4.31%
2024-05 $47.60 $41.67 $5.93 4,549,618.0 +12.16%
2024-04 $45.16 $40.94 $4.22 4,220,979.0 -7.05%
2024-03 $45.47 $41.81 $3.66 6,117,713.0 +0.71%
2024-02 $44.93 $40.22 $4.71 5,347,455.0 +10.04%
2024-01 $42.34 $39.95 $2.39 5,047,686.0 -2.65%

Hni Corp-Aktien (HNI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.22 $38.83 $4.39 7,323,127.0 +7.06%
2023-11 $39.87 $34.64 $5.23 5,122,362.0 +12.63%
2023-10 $36.92 $32.70 $4.22 4,731,398.0 +0.17%
2023-09 $34.96 $31.02 $3.94 5,948,864.0 +5.71%
2023-08 $33.09 $27.92 $5.17 4,410,334.0 +12.62%
2023-07 $29.42 $27.24 $2.18 3,726,403.0 +3.23%
2023-06 $28.30 $25.26 $3.04 7,955,708.0 +10.51%
2023-05 $28.55 $24.81 $3.74 6,990,411.0 -1.85%
2023-04 $28.22 $24.92 $3.30 3,763,002.0 -6.68%
2023-03 $32.46 $24.61 $7.86 12,309,555.0 -10.91%
2023-02 $33.43 $30.43 $3.00 3,397,781.0 -1.64%
2023-01 $31.85 $28.47 $3.38 3,337,147.0 +11.75%

Hni Corp-Aktien (HNI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.68 $26.81 $2.87 3,599,132.0 -1.97%
2022-11 $30.45 $27.12 $3.32 3,094,224.0 +0.03%
2022-10 $29.57 $26.77 $2.80 4,403,299.0 +9.35%
2022-09 $33.05 $26.51 $6.54 4,317,889.0 -17.16%
2022-08 $36.49 $31.89 $4.60 2,679,974.0 -9.40%
2022-07 $36.89 $33.20 $3.69 2,549,385.0 +1.82%
2022-06 $39.44 $32.91 $6.53 4,996,454.0 -9.02%
2022-05 $38.85 $33.77 $5.08 4,512,207.0 +6.99%
2022-04 $38.15 $34.53 $3.62 4,331,571.0 -3.81%
2022-03 $40.91 $35.52 $5.39 5,650,476.0 -8.95%
2022-02 $44.50 $39.69 $4.81 2,924,208.0 -2.98%
2022-01 $43.75 $39.61 $4.14 2,573,299.0 -0.26%
business_equipment_supplies EBF
$20.96
price up icon 0.96%
$5.82
price up icon 2.65%
$4.56
price up icon 0.66%
$3.75
price down icon 6.24%
Kapitalisierung:     |  Volumen (24h):