Holen Sie sich die Stockscreener-App
46.47
1.46%
-0.69
Handel nachbörslich:
46.47
Hni Corp-Aktien (HNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $47.32 | $46.37 | $0.95 | 171,200.0 | -1.46% |
| 2025-05-27 | $47.26 | $45.60 | $1.66 | 302,838.0 | +3.58% |
| 2025-05-23 | $45.92 | $45.34 | $0.585 | 193,639.0 | -1.90% |
| 2025-05-22 | $46.51 | $45.92 | $0.59 | 313,681.0 | +0.69% |
| 2025-05-21 | $46.77 | $45.97 | $0.80 | 312,336.0 | -2.52% |
| 2025-05-20 | $47.56 | $47.04 | $0.52 | 219,648.0 | -1.01% |
| 2025-05-19 | $47.83 | $47.17 | $0.655 | 233,846.0 | -0.33% |
| 2025-05-16 | $48.26 | $47.76 | $0.50 | 310,648.0 | +0.36% |
| 2025-05-15 | $47.79 | $47.33 | $0.465 | 221,035.0 | +0.65% |
| 2025-05-14 | $48.65 | $47.42 | $1.23 | 267,766.0 | -2.71% |
| 2025-05-13 | $49.47 | $48.60 | $0.87 | 253,858.0 | -0.31% |
| 2025-05-12 | $50.74 | $48.50 | $2.24 | 420,500.0 | +2.84% |
| 2025-05-09 | $47.84 | $45.91 | $1.93 | 636,377.0 | +2.81% |
| 2025-05-08 | $47.10 | $44.15 | $2.95 | 456,319.0 | +5.57% |
| 2025-05-07 | $45.06 | $42.50 | $2.56 | 805,487.0 | +0.87% |
| 2025-05-06 | $43.47 | $42.47 | $1.00 | 427,412.0 | +0.63% |
| 2025-05-05 | $43.75 | $43.05 | $0.695 | 254,311.0 | -1.33% |
| 2025-05-02 | $43.86 | $42.50 | $1.36 | 223,960.0 | +3.70% |
| 2025-05-01 | $42.78 | $42.12 | $0.66 | 150,547.0 | -0.26% |
| 2025-04-30 | $42.40 | $41.46 | $0.94 | 224,851.0 | -0.33% |
| 2025-04-29 | $42.64 | $41.85 | $0.79 | 204,403.0 | +0.88% |
Hni Corp-Aktien (HNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hni Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hni Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hni Corp-Aktien (HNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.74 | $42.12 | $8.62 | 6,346,608.0 | +9.86% |
| 2025-04 | $45.44 | $39.76 | $5.68 | 5,871,130.0 | -4.62% |
| 2025-03 | $47.21 | $42.67 | $4.54 | 9,208,232.0 | -4.81% |
| 2025-02 | $50.73 | $45.69 | $5.04 | 6,349,508.0 | -6.54% |
| 2025-01 | $51.85 | $45.83 | $6.02 | 5,293,229.0 | -1.03% |
Hni Corp-Aktien (HNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.45 | $49.84 | $7.61 | 7,866,268.0 | -11.40% |
| 2024-11 | $58.42 | $49.45 | $8.97 | 6,291,068.0 | +14.96% |
| 2024-10 | $55.59 | $48.04 | $7.55 | 5,152,687.0 | -8.47% |
| 2024-09 | $53.92 | $48.40 | $5.52 | 5,051,371.0 | -0.02% |
| 2024-08 | $55.55 | $48.61 | $6.94 | 4,153,285.0 | -2.00% |
| 2024-07 | $56.13 | $44.07 | $12.06 | 5,656,695.0 | +22.06% |
| 2024-06 | $47.36 | $42.79 | $4.57 | 4,748,119.0 | -4.31% |
| 2024-05 | $47.60 | $41.67 | $5.93 | 4,549,618.0 | +12.16% |
| 2024-04 | $45.16 | $40.94 | $4.22 | 4,220,979.0 | -7.05% |
| 2024-03 | $45.47 | $41.81 | $3.66 | 6,117,713.0 | +0.71% |
| 2024-02 | $44.93 | $40.22 | $4.71 | 5,347,455.0 | +10.04% |
| 2024-01 | $42.34 | $39.95 | $2.39 | 5,047,686.0 | -2.65% |
Hni Corp-Aktien (HNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.22 | $38.83 | $4.39 | 7,323,127.0 | +7.06% |
| 2023-11 | $39.87 | $34.64 | $5.23 | 5,122,362.0 | +12.63% |
| 2023-10 | $36.92 | $32.70 | $4.22 | 4,731,398.0 | +0.17% |
| 2023-09 | $34.96 | $31.02 | $3.94 | 5,948,864.0 | +5.71% |
| 2023-08 | $33.09 | $27.92 | $5.17 | 4,410,334.0 | +12.62% |
| 2023-07 | $29.42 | $27.24 | $2.18 | 3,726,403.0 | +3.23% |
| 2023-06 | $28.30 | $25.26 | $3.04 | 7,955,708.0 | +10.51% |
| 2023-05 | $28.55 | $24.81 | $3.74 | 6,990,411.0 | -1.85% |
| 2023-04 | $28.22 | $24.92 | $3.30 | 3,763,002.0 | -6.68% |
| 2023-03 | $32.46 | $24.61 | $7.86 | 12,309,555.0 | -10.91% |
| 2023-02 | $33.43 | $30.43 | $3.00 | 3,397,781.0 | -1.64% |
| 2023-01 | $31.85 | $28.47 | $3.38 | 3,337,147.0 | +11.75% |
2.66%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):