44.83
price down icon0.39%   -0.135
 
loading

Hni Corp-Aktien (HNI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $45.33 $44.67 $0.66 64,218.0 -0.31%
2025-09-02 $44.98 $44.13 $0.85 694,949.0 +0.04%
2025-08-29 $45.41 $44.70 $0.71 424,811.0 -0.18%
2025-08-28 $45.18 $44.34 $0.845 565,900.0 +0.18%
2025-08-27 $44.96 $44.35 $0.61 650,031.0 +0.47%
2025-08-26 $45.09 $44.24 $0.845 829,774.0 +0.70%
2025-08-25 $45.01 $44.40 $0.61 763,933.0 -1.05%
2025-08-22 $45.12 $43.35 $1.77 1,002,827.0 +3.27%
2025-08-21 $44.00 $43.37 $0.63 912,866.0 -1.23%
2025-08-20 $44.51 $43.89 $0.62 803,060.0 -0.50%
2025-08-19 $44.41 $43.67 $0.74 522,777.0 +1.40%
2025-08-18 $44.50 $43.47 $1.03 561,528.0 -0.80%
2025-08-15 $44.45 $43.67 $0.78 444,288.0 -0.68%
2025-08-14 $44.74 $43.91 $0.83 636,918.0 -1.95%
2025-08-13 $45.36 $44.42 $0.94 762,448.0 +1.21%
2025-08-12 $44.69 $43.38 $1.30 914,070.0 +3.31%
2025-08-11 $43.87 $42.39 $1.48 730,497.0 -0.39%
2025-08-08 $43.93 $42.80 $1.13 1,007,058.0 -0.60%
2025-08-07 $44.44 $43.32 $1.12 1,054,160.0 -0.50%
2025-08-06 $44.76 $43.20 $1.56 1,159,524.0 -0.70%
2025-08-05 $45.54 $42.53 $3.01 2,203,055.0 -2.69%

Hni Corp-Aktien (HNI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hni Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hni Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hni Corp-Aktien (HNI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $45.33 $44.13 $1.20 759,167.0 -0.27%
2025-08 $51.58 $40.05 $11.53 19,955,488.0 -12.64%
2025-07 $53.29 $48.83 $4.46 5,382,679.0 +4.60%
2025-06 $50.15 $45.73 $4.42 6,130,120.0 +5.70%
2025-05 $50.74 $42.12 $8.62 6,640,389.0 +10.00%
2025-04 $45.44 $39.76 $5.68 5,871,130.0 -4.62%
2025-03 $47.21 $42.67 $4.54 9,208,232.0 -4.81%
2025-02 $50.73 $45.69 $5.04 6,349,508.0 -6.54%
2025-01 $51.85 $45.83 $6.02 5,293,229.0 -1.03%

Hni Corp-Aktien (HNI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.45 $49.84 $7.61 7,866,268.0 -11.40%
2024-11 $58.42 $49.45 $8.97 6,291,068.0 +14.96%
2024-10 $55.59 $48.04 $7.55 5,152,687.0 -8.47%
2024-09 $53.92 $48.40 $5.52 5,051,371.0 -0.02%
2024-08 $55.55 $48.61 $6.94 4,153,285.0 -2.00%
2024-07 $56.13 $44.07 $12.06 5,656,695.0 +22.06%
2024-06 $47.36 $42.79 $4.57 4,748,119.0 -4.31%
2024-05 $47.60 $41.67 $5.93 4,549,618.0 +12.16%
2024-04 $45.16 $40.94 $4.22 4,220,979.0 -7.05%
2024-03 $45.47 $41.81 $3.66 6,117,713.0 +0.71%
2024-02 $44.93 $40.22 $4.71 5,347,455.0 +10.04%
2024-01 $42.34 $39.95 $2.39 5,047,686.0 -2.65%

Hni Corp-Aktien (HNI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.22 $38.83 $4.39 7,323,127.0 +7.06%
2023-11 $39.87 $34.64 $5.23 5,122,362.0 +12.63%
2023-10 $36.92 $32.70 $4.22 4,731,398.0 +0.17%
2023-09 $34.96 $31.02 $3.94 5,948,864.0 +5.71%
2023-08 $33.09 $27.92 $5.17 4,410,334.0 +12.62%
2023-07 $29.42 $27.24 $2.18 3,726,403.0 +3.23%
2023-06 $28.30 $25.26 $3.04 7,955,708.0 +10.51%
2023-05 $28.55 $24.81 $3.74 6,990,411.0 -1.85%
2023-04 $28.22 $24.92 $3.30 3,763,002.0 -6.68%
2023-03 $32.46 $24.61 $7.86 12,309,555.0 -10.91%
2023-02 $33.43 $30.43 $3.00 3,397,781.0 -1.64%
2023-01 $31.85 $28.47 $3.38 3,337,147.0 +11.75%
furnishings_fixtures_appliances SCS
$16.70
price down icon 0.39%
furnishings_fixtures_appliances MBC
$12.50
price down icon 1.38%
$26.52
price up icon 0.00%
furnishings_fixtures_appliances LZB
$35.80
price down icon 0.36%
$110.11
price down icon 0.79%
Kapitalisierung:     |  Volumen (24h):