Holen Sie sich die Stockscreener-App
6.86
6.52%
0.42
Handel nachbörslich:
6.84
-0.02
-0.29%
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.89 | $6.41 | $0.48 | 56,021.0 | +6.52% |
| 2026-09-03 | $6.54 | $6.36 | $0.18 | 41,203.0 | +1.26% |
| 2026-09-02 | $6.67 | $6.34 | $0.3328 | 58,060.0 | -1.70% |
| 2026-09-01 | $6.57 | $6.32 | $0.25 | 54,546.0 | -1.52% |
| 2026-08-31 | $6.64 | $6.43 | $0.21 | 41,633.0 | -0.30% |
| 2026-08-28 | $6.70 | $6.54 | $0.16 | 43,161.0 | -1.35% |
| 2026-08-27 | $6.77 | $6.63 | $0.14 | 25,343.0 | +0.45% |
| 2026-08-26 | $6.81 | $6.60 | $0.21 | 38,819.0 | -0.45% |
| 2026-08-25 | $6.72 | $6.49 | $0.23 | 44,548.0 | +3.73% |
| 2026-08-24 | $6.89 | $6.42 | $0.47 | 53,275.0 | -6.80% |
| 2026-08-21 | $7.12 | $6.86 | $0.26 | 65,998.0 | -1.57% |
| 2026-08-20 | $7.29 | $6.77 | $0.52 | 55,087.0 | -1.82% |
| 2026-08-19 | $7.27 | $7.03 | $0.24 | 87,796.0 | +2.44% |
| 2026-08-18 | $7.00 | $6.72 | $0.28 | 49,569.0 | +2.50% |
| 2026-08-17 | $6.83 | $6.55 | $0.28 | 47,649.0 | +1.95% |
| 2026-08-14 | $6.73 | $6.47 | $0.26 | 52,735.0 | +2.14% |
| 2026-08-13 | $6.77 | $6.44 | $0.33 | 48,967.0 | -1.80% |
| 2026-08-12 | $6.99 | $6.62 | $0.37 | 94,545.0 | +0.30% |
| 2026-08-11 | $6.92 | $6.58 | $0.345 | 50,207.0 | -1.19% |
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gyre Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gyre Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.89 | $6.32 | $0.57 | 265,851.0 | +4.41% |
| 2026-08 | $7.29 | $5.80 | $1.49 | 1,121,333.0 | +14.26% |
| 2026-07 | $7.47 | $5.62 | $1.85 | 1,437,304.0 | -12.75% |
| 2026-06 | $6.75 | $5.44 | $1.31 | 2,603,272.0 | +11.51% |
| 2026-05 | $8.09 | $5.67 | $2.42 | 1,875,197.0 | -23.05% |
| 2026-04 | $8.20 | $6.91 | $1.29 | 1,148,023.0 | +10.19% |
| 2026-03 | $9.14 | $6.58 | $2.56 | 3,356,522.0 | -15.41% |
| 2026-02 | $8.95 | $7.45 | $1.50 | 1,241,781.0 | +1.85% |
| 2026-01 | $8.38 | $6.76 | $1.62 | 1,625,187.0 | +14.59% |
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $6.92 | $1.58 | 1,880,434.0 | -9.42% |
| 2025-11 | $8.47 | $7.12 | $1.35 | 1,042,814.0 | +0.00% |
| 2025-10 | $9.42 | $7.15 | $2.27 | 1,921,224.0 | +3.89% |
| 2025-09 | $8.55 | $7.02 | $1.54 | 2,160,490.0 | -3.62% |
| 2025-08 | $8.40 | $6.57 | $1.83 | 1,868,836.0 | +9.79% |
| 2025-07 | $8.24 | $6.93 | $1.31 | 1,951,914.0 | -4.08% |
| 2025-06 | $9.28 | $7.14 | $2.14 | 5,105,421.0 | -18.96% |
| 2025-05 | $11.78 | $8.01 | $3.77 | 6,843,900.0 | -7.07% |
| 2025-04 | $9.94 | $6.11 | $3.83 | 3,219,244.0 | +26.42% |
| 2025-03 | $13.75 | $7.00 | $6.75 | 4,553,835.0 | -33.45% |
| 2025-02 | $13.07 | $10.29 | $2.78 | 1,003,315.0 | +0.78% |
| 2025-01 | $12.85 | $9.51 | $3.34 | 2,031,949.0 | -4.88% |
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.42 | $9.54 | $4.88 | 2,979,368.0 | +1.20% |
| 2024-11 | $19.00 | $11.05 | $7.95 | 1,533,358.0 | -12.52% |
| 2024-10 | $15.42 | $11.70 | $3.72 | 752,168.0 | +14.04% |
| 2024-09 | $14.99 | $11.38 | $3.61 | 1,413,857.0 | -8.93% |
| 2024-08 | $14.95 | $8.26 | $6.69 | 1,139,733.0 | -4.84% |
| 2024-07 | $16.00 | $11.50 | $4.50 | 1,026,631.0 | +21.29% |
| 2024-06 | $12.18 | $8.90 | $3.28 | 1,766,558.0 | +5.02% |
| 2024-05 | $15.99 | $9.68 | $6.31 | 1,470,856.0 | -27.18% |
| 2024-04 | $17.49 | $13.32 | $4.17 | 1,616,957.0 | -10.76% |
| 2024-03 | $22.00 | $15.91 | $6.09 | 976,304.0 | -3.64% |
| 2024-02 | $26.37 | $10.41 | $15.96 | 2,261,085.0 | +46.65% |
| 2024-01 | $27.10 | $12.21 | $14.89 | 1,838,656.0 | +0.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):