Holen Sie sich die Stockscreener-App
267.15
1.40%
3.33
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $268.0 | $264.0 | $3.99 | 23,685.0 | +1.21% |
| 2026-08-20 | $266.8 | $258.3 | $8.57 | 121,949.0 | -0.02% |
| 2026-08-19 | $267.8 | $252.4 | $15.43 | 196,677.0 | +5.54% |
| 2026-08-18 | $262.9 | $249.5 | $13.41 | 164,309.0 | -3.72% |
| 2026-08-17 | $265.9 | $257.0 | $8.97 | 366,883.0 | -1.62% |
| 2026-08-14 | $265.4 | $260.0 | $5.41 | 165,229.0 | +0.36% |
| 2026-08-13 | $268.2 | $259.2 | $9.01 | 154,428.0 | -1.16% |
| 2026-08-12 | $268.3 | $262.0 | $6.28 | 147,972.0 | -0.06% |
| 2026-08-11 | $271.7 | $262.9 | $8.79 | 121,618.0 | +0.43% |
| 2026-08-10 | $266.6 | $261.1 | $5.44 | 206,091.0 | -0.51% |
| 2026-08-07 | $273.7 | $264.0 | $9.68 | 187,667.0 | -1.61% |
| 2026-08-06 | $279.4 | $269.8 | $9.66 | 232,649.0 | -2.44% |
| 2026-08-05 | $293.6 | $277.1 | $16.56 | 155,610.0 | -2.90% |
| 2026-08-04 | $292.8 | $282.5 | $10.29 | 217,796.0 | -2.14% |
| 2026-08-03 | $297.0 | $287.4 | $9.62 | 300,604.0 | +1.88% |
| 2026-07-31 | $294.0 | $274.3 | $19.73 | 349,228.0 | -3.35% |
| 2026-07-30 | $338.2 | $294.4 | $43.78 | 378,830.0 | -17.11% |
| 2026-07-29 | $378.1 | $347.8 | $30.34 | 332,516.0 | +2.09% |
| 2026-07-28 | $351.8 | $335.5 | $16.34 | 181,614.0 | +3.92% |
| 2026-07-27 | $343.0 | $326.1 | $16.94 | 232,247.0 | +1.98% |
| 2026-07-24 | $336.6 | $324.5 | $12.14 | 129,290.0 | +1.28% |
| 2026-07-23 | $329.0 | $321.5 | $7.47 | 168,922.0 | -0.38% |
| 2026-07-22 | $328.4 | $316.3 | $12.11 | 262,615.0 | +5.23% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Group 1 Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Group 1 Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $297.0 | $249.5 | $47.46 | 2,763,167.0 | -6.89% |
| 2026-07 | $378.1 | $274.3 | $103.8 | 4,545,444.0 | -1.51% |
| 2026-06 | $335.0 | $287.8 | $47.22 | 4,491,631.0 | -7.96% |
| 2026-05 | $373.6 | $301.0 | $72.53 | 3,455,534.0 | -11.36% |
| 2026-04 | $368.1 | $315.6 | $52.41 | 2,679,225.0 | +7.94% |
| 2026-03 | $335.5 | $292.4 | $43.03 | 4,436,507.0 | +1.50% |
| 2026-02 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| 2026-01 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
0.60%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):