467.27
price up icon0.54%   2.49
after-market Handel nachbörslich: 467.27
loading

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $469.6 $457.2 $12.39 147,861.0 +0.54%
2025-08-29 $482.1 $462.5 $19.64 101,859.0 -2.70%
2025-08-28 $479.0 $466.9 $12.11 171,126.0 +0.13%
2025-08-27 $477.0 $462.6 $14.47 189,202.0 +1.54%
2025-08-26 $476.2 $468.0 $8.23 174,161.0 -0.08%
2025-08-25 $476.0 $466.7 $9.31 132,933.0 +0.01%
2025-08-22 $471.4 $446.2 $25.23 141,251.0 +5.56%
2025-08-21 $449.3 $436.0 $13.33 170,116.0 -0.32%
2025-08-20 $450.6 $444.3 $6.30 112,745.0 -1.32%
2025-08-19 $454.9 $448.8 $6.08 103,687.0 +1.55%
2025-08-18 $452.0 $439.4 $12.59 129,086.0 +0.74%
2025-08-15 $453.1 $440.1 $12.98 219,955.0 -1.91%
2025-08-14 $455.6 $449.0 $6.65 154,476.0 -1.83%
2025-08-13 $461.9 $445.0 $16.88 158,719.0 +3.45%
2025-08-12 $446.4 $430.3 $16.15 174,413.0 +3.32%
2025-08-11 $431.6 $423.0 $8.60 124,110.0 +1.97%
2025-08-08 $424.6 $417.9 $6.69 119,902.0 +1.53%
2025-08-07 $426.3 $414.3 $11.96 107,054.0 -1.87%
2025-08-06 $424.0 $412.5 $11.50 112,973.0 +0.75%
2025-08-05 $420.8 $409.1 $11.63 178,434.0 +3.09%

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Group 1 Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Group 1 Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $469.6 $457.2 $12.39 295,722.0 +0.54%
2025-08 $482.1 $404.0 $78.13 2,997,845.0 +12.77%
2025-07 $486.5 $400.0 $86.51 4,122,841.0 -5.62%
2025-06 $454.7 $413.9 $40.82 3,669,810.0 +3.02%
2025-05 $456.1 $400.0 $56.09 2,353,532.0 +5.03%
2025-04 $427.3 $355.9 $71.43 4,116,497.0 +5.68%
2025-03 $463.3 $367.3 $95.95 3,951,146.0 -16.89%
2025-02 $490.1 $433.7 $56.42 2,588,741.0 +0.68%
2025-01 $471.3 $412.6 $58.70 2,417,198.0 +8.31%

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $438.8 $409.6 $29.17 2,183,752.0 -1.57%
2024-11 $440.3 $359.8 $80.55 2,602,061.0 +16.88%
2024-10 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
2024-09 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
2024-08 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
2024-07 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
2024-06 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
2024-05 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
2024-04 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
2024-03 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
2024-02 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
2024-01 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
2023-11 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
2023-10 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
2023-09 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
2023-08 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
2023-07 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
2023-06 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
2023-05 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
2023-04 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
2023-03 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
2023-02 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
2023-01 $214.6 $175.1 $39.46 4,035,755.0 +18.56%
auto_truck_dealerships ABG
$253.35
price up icon 0.72%
auto_truck_dealerships VVV
$38.43
price down icon 0.90%
auto_truck_dealerships AN
$220.14
price up icon 0.48%
auto_truck_dealerships LAD
$332.67
price down icon 1.19%
$57.28
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):