Holen Sie sich die Stockscreener-App
249.84
2.67%
-6.86
Handel nachbörslich:
249.84
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $261.7 | $249.0 | $12.68 | 250,720.0 | -2.67% |
| 2026-10-01 | $257.1 | $234.1 | $23.02 | 320,320.0 | +6.76% |
| 2026-09-30 | $245.2 | $237.1 | $8.13 | 354,507.0 | -0.20% |
| 2026-09-29 | $245.4 | $235.1 | $10.34 | 380,842.0 | -0.54% |
| 2026-09-28 | $251.5 | $239.2 | $12.28 | 430,978.0 | -3.95% |
| 2026-09-25 | $253.9 | $247.0 | $6.93 | 258,843.0 | +1.77% |
| 2026-09-24 | $252.9 | $246.4 | $6.49 | 352,586.0 | +0.11% |
| 2026-09-23 | $256.6 | $247.5 | $9.09 | 187,572.0 | -2.46% |
| 2026-09-22 | $256.9 | $250.0 | $6.90 | 190,433.0 | +1.15% |
| 2026-09-21 | $254.9 | $247.4 | $7.55 | 214,094.0 | +1.81% |
| 2026-09-18 | $253.2 | $246.2 | $6.99 | 501,137.0 | -3.35% |
| 2026-09-17 | $273.7 | $251.3 | $22.35 | 340,800.0 | -2.77% |
| 2026-09-16 | $275.8 | $260.2 | $15.56 | 234,947.0 | -4.80% |
| 2026-09-15 | $282.6 | $275.1 | $7.57 | 153,442.0 | -3.01% |
| 2026-09-14 | $286.2 | $279.2 | $7.03 | 181,666.0 | +2.06% |
| 2026-09-11 | $286.4 | $277.6 | $8.75 | 121,141.0 | -1.27% |
| 2026-09-10 | $289.0 | $278.7 | $10.32 | 218,065.0 | -2.04% |
| 2026-09-09 | $288.1 | $279.6 | $8.56 | 274,802.0 | +2.17% |
| 2026-09-08 | $300.7 | $281.4 | $19.32 | 257,690.0 | -6.37% |
| 2026-09-04 | $306.4 | $284.4 | $21.96 | 485,969.0 | +5.78% |
| 2026-09-03 | $285.4 | $277.3 | $8.06 | 342,816.0 | +2.87% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Group 1 Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Group 1 Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $261.7 | $234.1 | $27.63 | 821,760.0 | +3.91% |
| 2026-09 | $306.4 | $235.1 | $71.30 | 5,962,880.0 | -10.80% |
| 2026-08 | $297.0 | $249.5 | $47.46 | 3,794,307.0 | -6.01% |
| 2026-07 | $378.1 | $274.3 | $103.8 | 4,545,444.0 | -1.51% |
| 2026-06 | $335.0 | $287.8 | $47.22 | 4,491,631.0 | -7.96% |
| 2026-05 | $373.6 | $301.0 | $72.53 | 3,455,534.0 | -11.36% |
| 2026-04 | $368.1 | $315.6 | $52.41 | 2,679,225.0 | +7.94% |
| 2026-03 | $335.5 | $292.4 | $43.03 | 4,436,507.0 | +1.50% |
| 2026-02 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| 2026-01 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
1.45%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):