435.83
price down icon2.76%   -12.35
after-market Handel nachbörslich: 435.83
loading

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $445.3 $423.0 $22.28 324,754.0 -2.76%
2025-09-24 $459.0 $447.5 $11.50 198,092.0 -1.27%
2025-09-23 $459.2 $451.8 $7.35 170,160.0 +0.52%
2025-09-22 $456.7 $449.9 $6.74 109,024.0 -1.03%
2025-09-19 $462.4 $453.0 $9.44 297,521.0 -1.01%
2025-09-18 $467.9 $456.4 $11.56 144,225.0 +0.59%
2025-09-17 $470.5 $458.1 $12.41 192,589.0 +0.00%
2025-09-16 $459.8 $448.8 $11.00 175,468.0 -0.05%
2025-09-15 $465.6 $454.9 $10.71 131,145.0 -1.69%
2025-09-12 $485.6 $463.4 $22.12 258,304.0 -4.49%
2025-09-11 $488.4 $460.7 $27.64 173,772.0 +3.70%
2025-09-10 $474.0 $470.1 $3.93 89,247.0 -0.83%
2025-09-09 $475.5 $470.0 $5.54 119,938.0 -0.49%
2025-09-08 $483.0 $475.2 $7.78 210,625.0 -1.40%
2025-09-05 $488.4 $477.9 $10.48 159,275.0 +0.80%
2025-09-04 $480.2 $469.4 $10.73 158,250.0 +2.07%
2025-09-03 $471.0 $464.4 $6.60 143,559.0 +0.64%
2025-09-02 $469.6 $457.2 $12.39 147,861.0 +0.54%
2025-08-29 $482.1 $462.5 $19.64 101,859.0 -2.70%
2025-08-28 $479.0 $466.9 $12.11 171,126.0 +0.13%
2025-08-27 $477.0 $462.6 $14.47 189,202.0 +1.54%

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Group 1 Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Group 1 Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $488.4 $423.0 $65.40 3,528,563.0 -6.23%
2025-08 $482.1 $404.0 $78.13 2,997,845.0 +12.77%
2025-07 $486.5 $400.0 $86.51 4,122,841.0 -5.62%
2025-06 $454.7 $413.9 $40.82 3,669,810.0 +3.02%
2025-05 $456.1 $400.0 $56.09 2,353,532.0 +5.03%
2025-04 $427.3 $355.9 $71.43 4,116,497.0 +5.68%
2025-03 $463.3 $367.3 $95.95 3,951,146.0 -16.89%
2025-02 $490.1 $433.7 $56.42 2,588,741.0 +0.68%
2025-01 $471.3 $412.6 $58.70 2,417,198.0 +8.31%

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $438.8 $409.6 $29.17 2,183,752.0 -1.57%
2024-11 $440.3 $359.8 $80.55 2,602,061.0 +16.88%
2024-10 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
2024-09 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
2024-08 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
2024-07 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
2024-06 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
2024-05 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
2024-04 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
2024-03 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
2024-02 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
2024-01 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
2023-11 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
2023-10 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
2023-09 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
2023-08 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
2023-07 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
2023-06 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
2023-05 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
2023-04 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
2023-03 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
2023-02 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
2023-01 $214.6 $175.1 $39.46 4,035,755.0 +18.56%
auto_truck_dealerships VVV
$36.81
price down icon 1.31%
auto_truck_dealerships ABG
$236.31
price down icon 2.47%
auto_truck_dealerships KMX
$45.60
price down icon 20.07%
$57.38
price down icon 1.22%
auto_truck_dealerships LAD
$316.58
price down icon 5.62%
Kapitalisierung:     |  Volumen (24h):