Holen Sie sich die Stockscreener-App
299.88
1.02%
-3.08
Handel nachbörslich:
300.35
0.47
+0.16%
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $312.9 | $298.7 | $14.26 | 108,303.0 | -1.02% |
| 2026-07-09 | $303.7 | $292.0 | $11.71 | 120,778.0 | +2.82% |
| 2026-07-08 | $297.0 | $290.6 | $6.46 | 122,365.0 | -0.62% |
| 2026-07-07 | $300.9 | $292.8 | $8.10 | 219,610.0 | -0.11% |
| 2026-07-06 | $297.1 | $282.1 | $14.99 | 172,039.0 | +2.92% |
| 2026-07-02 | $290.6 | $279.1 | $11.45 | 428,878.0 | +0.62% |
| 2026-07-01 | $294.0 | $284.4 | $9.62 | 173,494.0 | -1.57% |
| 2026-06-30 | $296.0 | $287.8 | $8.23 | 302,633.0 | -2.24% |
| 2026-06-29 | $301.4 | $291.3 | $10.05 | 310,392.0 | -1.29% |
| 2026-06-26 | $305.2 | $296.4 | $8.74 | 517,066.0 | +0.31% |
| 2026-06-25 | $323.4 | $294.9 | $28.51 | 354,104.0 | -5.26% |
| 2026-06-24 | $325.6 | $314.6 | $10.99 | 279,169.0 | -0.23% |
| 2026-06-23 | $321.4 | $310.3 | $11.10 | 264,260.0 | +0.95% |
| 2026-06-22 | $318.4 | $309.9 | $8.49 | 130,604.0 | +0.67% |
| 2026-06-18 | $313.3 | $306.2 | $7.08 | 203,156.0 | +2.65% |
| 2026-06-17 | $325.9 | $303.5 | $22.40 | 182,602.0 | -6.31% |
| 2026-06-16 | $328.6 | $323.5 | $5.14 | 92,071.0 | -0.04% |
| 2026-06-15 | $332.9 | $325.0 | $7.86 | 98,635.0 | +0.13% |
| 2026-06-12 | $330.4 | $323.4 | $6.99 | 120,300.0 | +0.13% |
| 2026-06-11 | $335.0 | $319.1 | $15.86 | 263,134.0 | -0.36% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Group 1 Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Group 1 Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $312.9 | $279.1 | $33.85 | 1,453,770.0 | +2.99% |
| 2026-06 | $335.0 | $287.8 | $47.22 | 4,491,631.0 | -7.96% |
| 2026-05 | $373.6 | $301.0 | $72.53 | 3,455,534.0 | -11.36% |
| 2026-04 | $368.1 | $315.6 | $52.41 | 2,679,225.0 | +7.94% |
| 2026-03 | $335.5 | $292.4 | $43.03 | 4,436,507.0 | +1.50% |
| 2026-02 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| 2026-01 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
0.11%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):