Holen Sie sich die Stockscreener-App
312.03
0.17%
+0.53
Handel nachbörslich:
312.03
Group 1 Automotive, Inc.-Aktie (GPI) Optionskette
Für das Ablaufdatum am 2024-07-19 zeigt die Optionskette der GPI-Aktie insgesamt 6 Kontrakte, davon 4 Call-Optionen und 2 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-10-18 : 5 Kontrakte.
Group 1 Automotive, Inc. (GPI) am aktivsten gehandelte Optionen und Kalender
GPI Call-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
80.45 | 0.00 | - | - |
|
210.00
|
61.05 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
30.00 | 0.00 | - | - |
|
280.00
|
12.90 | 0.00 | - | - |
|
290.00
|
19.00 | 0.00 | - | - |
|
300.00
|
13.60 | 0.00 | - | - |
|
310.00
|
20.80 | 0.00 | - | - |
|
320.00
|
10.50 | -1.00 | -8.70% | 4 |
|
330.00
|
6.70 | 0.00 | - | - |
|
340.00
|
3.40 | 0.00 | - | - |
|
350.00
|
3.30 | 0.00 | - | - |
|
360.00
|
1.90 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
7.80 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.50 | 0.00 | - | - |
GPI Put-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
135.00
|
0.40 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
2.65 | 0.00 | - | - |
|
190.00
|
2.95 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
2.05 | 0.00 | - | - |
|
220.00
|
3.70 | 0.00 | - | - |
|
230.00
|
9.00 | 0.00 | - | - |
|
240.00
|
6.20 | 0.00 | - | - |
|
250.00
|
2.60 | 0.00 | - | - |
|
260.00
|
16.40 | 0.00 | - | - |
|
270.00
|
3.20 | 0.00 | - | - |
|
280.00
|
5.30 | 0.00 | - | - |
|
290.00
|
9.10 | 0.00 | - | - |
|
300.00
|
7.60 | 0.50 | +7.04% | 1 |
|
310.00
|
10.88 | 1.04 | +10.57% | 1 |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
118.50 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
Analyse der Group 1 Automotive, Inc.-Aktien (GPI) Optionskette
| Put-Volumen gesamt | 2 |
| Call-Volumen gesamt | 4 |
| Put/Call-Verhältnis (PCR) | 0.50 |
| Put-Strike mit dem höchsten Volumen | $300.00 |
| Call-Strike mit dem höchsten Volumen | $320.00 |
0.41%
1.58%
Kapitalisierung:
|
Volumen (24h):