24.88
price up icon2.22%   0.53
 
loading

Gamestop Corporation-Aktien (GME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $25.02 $24.13 $0.89 4,086,476.0 +2.22%
2025-10-07 $25.24 $24.30 $0.935 10,792,425.0 -2.79%
2025-10-06 $25.83 $25.01 $0.82 11,487,385.0 -1.30%
2025-10-03 $26.99 $25.16 $1.83 11,526,788.0 +2.56%
2025-10-02 $25.55 $24.29 $1.25 15,904,594.2 -1.70%
2025-10-01 $25.26 $24.71 $0.5536 8,874,077.3 +1.50%
2025-09-30 $24.85 $24.36 $0.4955 5,902,800.2 +0.26%
2025-09-29 $24.74 $24.35 $0.3818 8,703,814.9 +2.99%
2025-09-26 $24.36 $23.13 $1.24 8,780,424.4 +4.55%
2025-09-25 $23.95 $22.97 $0.9727 8,974,203.7 -3.73%
2025-09-24 $24.59 $23.84 $0.7545 5,920,127.4 -2.05%
2025-09-23 $24.76 $24.17 $0.5909 7,748,980.8 +0.07%
2025-09-22 $24.85 $23.61 $1.25 12,328,012.4 +2.68%
2025-09-19 $23.99 $23.45 $0.5445 10,469,657.0 +0.77%
2025-09-18 $24.01 $23.49 $0.5241 8,540,686.0 -0.84%
2025-09-17 $24.06 $23.25 $0.8043 8,610,801.1 -0.91%
2025-09-16 $24.02 $23.28 $0.7364 10,761,729.0 +3.17%
2025-09-15 $23.46 $22.72 $0.7455 10,521,945.5 +2.41%
2025-09-12 $22.85 $22.50 $0.3527 10,170,453.7 +0.32%
2025-09-11 $22.59 $21.72 $0.8727 13,685,442.1 +1.97%
2025-09-10 $23.12 $21.85 $1.26 51,251,845.7 +3.31%
2025-09-09 $21.48 $20.85 $0.6255 19,198,819.2 +1.59%

Gamestop Corporation-Aktien (GME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamestop Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamestop Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gamestop Corporation-Aktien (GME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $26.99 $24.13 $2.86 62,671,745.5 +0.36%
2025-09 $24.85 $20.16 $4.69 252,079,535.4 +21.73%
2025-08 $21.10 $19.93 $1.17 122,586,033.9 -0.18%
2025-07 $22.58 $20.25 $2.34 212,007,314.2 -7.95%
2025-06 $28.23 $19.58 $8.65 495,726,385.0 -18.15%
2025-05 $32.55 $23.33 $9.22 289,900,383.3 +6.96%
2025-04 $25.68 $18.89 $6.79 235,211,768.0 +24.82%
2025-03 $27.09 $18.85 $8.25 302,800,136.1 -10.86%
2025-02 $26.34 $21.66 $4.67 117,927,477.8 -6.91%
2025-01 $31.27 $23.94 $7.34 146,066,080.6 -14.17%

Gamestop Corporation-Aktien (GME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.25 $23.77 $7.47 291,981,976.0 +10.19%
2024-11 $29.20 $19.89 $9.31 280,379,294.8 +30.97%
2024-10 $22.31 $18.45 $3.85 140,692,954.6 -3.27%
2024-09 $22.74 $17.55 $5.19 297,601,685.7 -2.09%
2024-08 $21.35 $17.03 $4.32 144,560,810.9 +3.31%
2024-07 $27.08 $20.28 $6.80 333,988,926.7 -8.18%
2024-06 $43.64 $20.50 $23.14 1,822,507,635.3 +6.70%
2024-05 $58.94 $9.73 $49.21 1,407,171,630.7 +108.66%
2024-04 $11.52 $9.05 $2.47 100,839,424.4 -11.42%
2024-03 $14.44 $11.34 $3.10 118,307,550.9 -12.26%
2024-02 $13.85 $11.93 $1.92 58,554,493.8 +0.28%
2024-01 $16.00 $12.46 $3.53 69,371,229.4 -18.82%

Gamestop Corporation-Aktien (GME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.90 $12.33 $4.57 183,790,103.2 +20.48%
2023-11 $15.96 $10.75 $5.21 161,820,487.4 +5.66%
2023-10 $14.83 $11.45 $3.38 78,734,078.5 -16.34%
2023-09 $17.71 $14.91 $2.80 80,144,572.2 -11.27%
2023-08 $20.00 $14.71 $5.29 64,895,574.7 -16.44%
2023-07 $22.83 $19.81 $3.02 51,696,414.0 -8.45%
2023-06 $25.14 $18.27 $6.86 139,025,504.2 +0.83%
2023-05 $22.55 $16.42 $6.13 68,948,730.4 +24.68%
2023-04 $21.68 $16.95 $4.73 54,813,503.8 -16.20%
2023-03 $24.55 $14.12 $10.43 189,112,503.8 +19.71%
2023-02 $22.62 $17.17 $5.45 89,941,006.1 -12.07%
2023-01 $21.35 $14.01 $7.34 113,697,658.8 +18.47%
specialty_retail DKS
$228.06
price up icon 1.36%
$153.56
price up icon 3.65%
$377.73
price down icon 1.14%
$21.70
price up icon 2.04%
specialty_retail BBY
$77.22
price up icon 2.64%
Kapitalisierung:     |  Volumen (24h):