Holen Sie sich die Stockscreener-App
0.7299
7.34%
0.0499
Fitell Corp-Aktien (FTEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $0.7799 | $0.66 | $0.1199 | 2,380,627.0 | +7.34% |
| 2025-12-24 | $0.7034 | $0.66 | $0.0434 | 164,407.0 | -2.84% |
| 2025-12-23 | $0.75 | $0.63 | $0.12 | 1,196,135.0 | +10.41% |
| 2025-12-22 | $0.6485 | $0.6207 | $0.0278 | 253,033.0 | -0.97% |
| 2025-12-19 | $0.667 | $0.6335 | $0.0335 | 284,124.0 | -1.16% |
| 2025-12-18 | $0.67 | $0.6357 | $0.0343 | 356,541.0 | +2.23% |
| 2025-12-17 | $0.6977 | $0.612 | $0.0857 | 670,017.0 | +1.25% |
| 2025-12-16 | $0.6897 | $0.6101 | $0.0796 | 553,014.0 | -6.63% |
| 2025-12-15 | $0.7199 | $0.668 | $0.0519 | 701,715.0 | -3.89% |
| 2025-12-12 | $0.7487 | $0.6859 | $0.0628 | 525,809.0 | -3.48% |
| 2025-12-11 | $0.827 | $0.6951 | $0.1319 | 1,084,849.0 | -6.34% |
| 2025-12-10 | $0.8298 | $0.6888 | $0.141 | 769,713.0 | -6.75% |
| 2025-12-09 | $0.876 | $0.8119 | $0.0641 | 867,308.0 | -4.50% |
| 2025-12-08 | $0.9252 | $0.8149 | $0.1103 | 1,398,631.0 | +6.27% |
| 2025-12-05 | $0.9396 | $0.803 | $0.1366 | 2,333,731.0 | -1.74% |
| 2025-12-04 | $0.98 | $0.8056 | $0.1744 | 2,351,395.0 | -12.15% |
| 2025-12-03 | $1.32 | $0.944 | $0.376 | 6,440,746.0 | -20.67% |
| 2025-12-02 | $2.00 | $1.19 | $0.81 | 123,844,945.0 | -0.83% |
| 2025-12-01 | $1.60 | $1.04 | $0.5599 | 81,936,403.0 | +41.18% |
| 2025-11-28 | $0.8545 | $0.80 | $0.0545 | 180,757.0 | +4.68% |
Fitell Corp-Aktien (FTEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitell Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitell Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitell Corp-Aktien (FTEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $0.6101 | $1.39 | 230,493,770.0 | -14.13% |
| 2025-11 | $3.49 | $0.6232 | $2.87 | 69,799,625.0 | -67.56% |
| 2025-10 | $6.11 | $1.91 | $4.20 | 4,586,696.0 | -50.94% |
| 2025-09 | $15.79 | $5.01 | $10.78 | 4,624,121.3 | -27.49% |
| 2025-08 | $9.71 | $7.01 | $2.70 | 84,911.9 | -11.48% |
| 2025-07 | $19.20 | $8.00 | $11.20 | 716,437.8 | +2.52% |
| 2025-06 | $9.07 | $5.76 | $3.31 | 255,759.9 | +12.69% |
| 2025-05 | $9.12 | $6.88 | $2.24 | 138,898.4 | -1.49% |
| 2025-04 | $11.48 | $6.88 | $4.60 | 135,038.4 | -19.84% |
| 2025-03 | $15.10 | $8.14 | $6.96 | 335,571.8 | -15.71% |
| 2025-02 | $164.3 | $10.08 | $154.2 | 2,812,337.9 | -93.19% |
| 2025-01 | $187.7 | $121.0 | $66.64 | 409,535.6 | +13.62% |
Fitell Corp-Aktien (FTEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $792.0 | $73.92 | $718.1 | 447,544.8 | -68.42% |
| 2024-11 | $638.1 | $359.7 | $278.4 | 242,298.7 | -10.87% |
| 2024-10 | $600.0 | $241.8 | $358.2 | 166,026.8 | +98.03% |
| 2024-09 | $392.0 | $156.3 | $235.7 | 345,492.2 | +8.79% |
| 2024-08 | $416.0 | $176.2 | $239.8 | 184,728.1 | -16.05% |
| 2024-07 | $556.8 | $185.8 | $371.0 | 176,378.5 | -41.56% |
| 2024-06 | $638.2 | $206.9 | $431.4 | 260,602.4 | +95.94% |
| 2024-05 | $545.0 | $94.72 | $450.2 | 1,073,542.6 | +145.80% |
| 2024-04 | $158.4 | $96.33 | $62.07 | 1,395,819.1 | -20.23% |
| 2024-03 | $140.5 | $72.00 | $68.48 | 573,986.0 | +65.14% |
| 2024-02 | $93.04 | $40.32 | $52.72 | 91,417.3 | +65.74% |
| 2024-01 | $48.13 | $14.08 | $34.05 | 186,115.0 | +88.89% |
Fitell Corp-Aktien (FTEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $18.24 | $17.76 | 20,687.6 | -29.17% |
| 2023-11 | $52.00 | $15.84 | $36.16 | 85,897.3 | +83.05% |
| 2023-10 | $41.60 | $14.90 | $26.70 | 24,974.0 | -50.83% |
| 2023-09 | $48.00 | $37.60 | $10.40 | 78,650.3 | +0.00% |
0.87%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):