Holen Sie sich die Stockscreener-App
1.20
41.18%
0.35
Handel nachbörslich:
1.21
0.01
+0.83%
Fitell Corp-Aktien (FTEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $1.60 | $1.04 | $0.5599 | 81,936,403.0 | +41.18% |
| 2025-11-28 | $0.8545 | $0.80 | $0.0545 | 180,757.0 | +4.68% |
| 2025-11-26 | $0.84 | $0.7011 | $0.1389 | 112,924.0 | +11.69% |
| 2025-11-25 | $0.7998 | $0.666 | $0.1338 | 85,930.0 | +2.39% |
| 2025-11-24 | $0.785 | $0.6501 | $0.1349 | 314,327.0 | +9.70% |
| 2025-11-21 | $0.6981 | $0.6232 | $0.0749 | 74,890.0 | -0.42% |
| 2025-11-20 | $0.7899 | $0.64 | $0.1499 | 187,301.0 | -11.69% |
| 2025-11-19 | $0.8065 | $0.7143 | $0.0922 | 126,114.0 | -9.83% |
| 2025-11-18 | $0.8332 | $0.7802 | $0.053 | 95,482.0 | +1.71% |
| 2025-11-17 | $0.9099 | $0.78 | $0.1299 | 152,156.0 | -7.87% |
| 2025-11-14 | $0.9477 | $0.80 | $0.1477 | 194,227.0 | -2.09% |
| 2025-11-13 | $1.01 | $0.84 | $0.17 | 295,425.0 | -10.15% |
| 2025-11-12 | $1.07 | $0.96 | $0.11 | 279,563.0 | -1.00% |
| 2025-11-11 | $1.09 | $1.00 | $0.09 | 518,568.0 | -10.71% |
| 2025-11-10 | $1.32 | $1.06 | $0.26 | 719,459.0 | -15.15% |
| 2025-11-07 | $1.38 | $1.02 | $0.36 | 2,018,446.0 | -12.58% |
| 2025-11-06 | $3.49 | $1.45 | $2.04 | 64,183,849.0 | -31.99% |
| 2025-11-05 | $2.29 | $2.02 | $0.2698 | 58,382.0 | +4.72% |
| 2025-11-04 | $2.46 | $1.92 | $0.54 | 139,731.0 | -14.52% |
| 2025-11-03 | $2.72 | $2.42 | $0.2999 | 62,094.0 | -5.34% |
Fitell Corp-Aktien (FTEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitell Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitell Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitell Corp-Aktien (FTEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.04 | $0.5599 | 81,936,403.0 | +0.00% |
| 2025-11 | $3.49 | $0.6232 | $2.87 | 151,736,028.0 | -54.20% |
| 2025-10 | $6.11 | $1.91 | $4.20 | 4,586,696.0 | -50.94% |
| 2025-09 | $15.79 | $5.01 | $10.78 | 4,624,121.3 | -27.49% |
| 2025-08 | $9.71 | $7.01 | $2.70 | 84,911.9 | -11.48% |
| 2025-07 | $19.20 | $8.00 | $11.20 | 716,437.8 | +2.52% |
| 2025-06 | $9.07 | $5.76 | $3.31 | 255,759.9 | +12.69% |
| 2025-05 | $9.12 | $6.88 | $2.24 | 138,898.4 | -1.49% |
| 2025-04 | $11.48 | $6.88 | $4.60 | 135,038.4 | -19.84% |
| 2025-03 | $15.10 | $8.14 | $6.96 | 335,571.8 | -15.71% |
| 2025-02 | $164.3 | $10.08 | $154.2 | 2,812,337.9 | -93.19% |
| 2025-01 | $187.7 | $121.0 | $66.64 | 409,535.6 | +13.62% |
Fitell Corp-Aktien (FTEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $792.0 | $73.92 | $718.1 | 447,544.8 | -68.42% |
| 2024-11 | $638.1 | $359.7 | $278.4 | 242,298.7 | -10.87% |
| 2024-10 | $600.0 | $241.8 | $358.2 | 166,026.8 | +98.03% |
| 2024-09 | $392.0 | $156.3 | $235.7 | 345,492.2 | +8.79% |
| 2024-08 | $416.0 | $176.2 | $239.8 | 184,728.1 | -16.05% |
| 2024-07 | $556.8 | $185.8 | $371.0 | 176,378.5 | -41.56% |
| 2024-06 | $638.2 | $206.9 | $431.4 | 260,602.4 | +95.94% |
| 2024-05 | $545.0 | $94.72 | $450.2 | 1,073,542.6 | +145.80% |
| 2024-04 | $158.4 | $96.33 | $62.07 | 1,395,819.1 | -20.23% |
| 2024-03 | $140.5 | $72.00 | $68.48 | 573,986.0 | +65.14% |
| 2024-02 | $93.04 | $40.32 | $52.72 | 91,417.3 | +65.74% |
| 2024-01 | $48.13 | $14.08 | $34.05 | 186,115.0 | +88.89% |
Fitell Corp-Aktien (FTEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $18.24 | $17.76 | 20,687.6 | -29.17% |
| 2023-11 | $52.00 | $15.84 | $36.16 | 85,897.3 | +83.05% |
| 2023-10 | $41.60 | $14.90 | $26.70 | 24,974.0 | -50.83% |
| 2023-09 | $48.00 | $37.60 | $10.40 | 78,650.3 | +0.00% |
0.40%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):