Holen Sie sich die Stockscreener-App
32.15
0.72%
-0.010
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $31.56 | $31.56 | $0.00 | 327.0 | -1.80% |
| 2025-05-05 | $33.05 | $32.06 | $0.99 | 13,889.0 | -4.54% |
| 2025-05-02 | $34.12 | $32.92 | $1.20 | 9,308.0 | +3.19% |
| 2025-05-01 | $33.15 | $32.12 | $1.03 | 15,758.0 | -2.28% |
| 2025-04-30 | $33.61 | $31.99 | $1.62 | 20,403.0 | +1.83% |
| 2025-04-29 | $33.46 | $32.13 | $1.33 | 10,858.0 | +0.03% |
| 2025-04-28 | $33.22 | $31.94 | $1.28 | 13,831.0 | -0.36% |
| 2025-04-25 | $33.21 | $32.15 | $1.06 | 13,447.0 | -1.14% |
| 2025-04-24 | $34.85 | $32.59 | $2.26 | 25,356.0 | -4.91% |
| 2025-04-23 | $37.30 | $34.97 | $2.33 | 21,453.0 | -2.37% |
| 2025-04-22 | $36.75 | $33.88 | $2.88 | 41,224.0 | +12.26% |
| 2025-04-21 | $32.65 | $30.77 | $1.88 | 28,776.0 | -2.34% |
| 2025-04-17 | $33.05 | $31.49 | $1.56 | 21,701.0 | +3.97% |
| 2025-04-16 | $32.94 | $31.19 | $1.75 | 20,331.0 | -3.59% |
| 2025-04-15 | $33.75 | $32.32 | $1.43 | 16,657.0 | -0.85% |
| 2025-04-14 | $35.66 | $32.27 | $3.39 | 15,374.0 | -5.54% |
| 2025-04-11 | $34.83 | $34.06 | $0.77 | 12,896.0 | +3.17% |
| 2025-04-10 | $35.52 | $33.43 | $2.09 | 21,274.0 | -6.01% |
| 2025-04-09 | $37.09 | $33.57 | $3.52 | 20,714.0 | +4.69% |
| 2025-04-08 | $35.79 | $33.55 | $2.24 | 21,934.0 | +1.21% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.12 | $31.56 | $2.56 | 39,282.0 | -5.48% |
| 2025-04 | $38.11 | $30.77 | $7.34 | 428,407.0 | -8.55% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):