Holen Sie sich die Stockscreener-App
72.97
4.57%
-3.23
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $77.19 | $72.30 | $4.89 | 19,334.0 | -5.05% |
| 2026-07-01 | $77.00 | $72.66 | $4.34 | 57,852.0 | +2.31% |
| 2026-06-30 | $75.76 | $71.08 | $4.68 | 58,002.0 | +1.96% |
| 2026-06-29 | $73.43 | $67.91 | $5.53 | 85,036.0 | +0.19% |
| 2026-06-26 | $74.90 | $67.99 | $6.91 | 122,701.0 | +6.02% |
| 2026-06-25 | $69.64 | $67.62 | $2.02 | 33,358.0 | +1.37% |
| 2026-06-24 | $69.09 | $65.67 | $3.42 | 50,350.0 | +1.80% |
| 2026-06-23 | $67.61 | $64.14 | $3.47 | 54,721.0 | +2.78% |
| 2026-06-22 | $65.25 | $63.78 | $1.47 | 40,875.0 | -0.02% |
| 2026-06-18 | $66.24 | $62.90 | $3.34 | 122,159.0 | +2.46% |
| 2026-06-17 | $64.99 | $61.50 | $3.49 | 42,618.0 | +1.36% |
| 2026-06-16 | $65.03 | $61.83 | $3.20 | 50,802.0 | -1.92% |
| 2026-06-15 | $65.00 | $63.20 | $1.80 | 46,250.0 | +0.93% |
| 2026-06-12 | $63.83 | $60.88 | $2.95 | 52,505.0 | -0.21% |
| 2026-06-11 | $63.46 | $59.02 | $4.44 | 64,164.0 | +8.70% |
| 2026-06-10 | $58.90 | $57.87 | $1.03 | 30,091.0 | +0.31% |
| 2026-06-09 | $58.97 | $56.95 | $2.02 | 30,928.0 | +1.81% |
| 2026-06-05 | $59.05 | $56.94 | $2.11 | 33,473.0 | -2.42% |
| 2026-06-04 | $58.75 | $57.15 | $1.60 | 38,042.0 | +1.04% |
| 2026-06-03 | $59.49 | $57.38 | $2.10 | 33,415.0 | -2.43% |
| 2026-06-02 | $59.88 | $58.09 | $1.79 | 58,510.0 | +1.95% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $77.19 | $72.30 | $4.89 | 77,186.0 | -2.86% |
| 2026-06 | $75.76 | $56.94 | $18.82 | 1,125,581.0 | +29.26% |
| 2026-05 | $60.97 | $52.00 | $8.97 | 980,484.0 | +4.20% |
| 2026-04 | $58.92 | $43.22 | $15.70 | 1,397,441.0 | +23.05% |
| 2026-03 | $54.95 | $43.00 | $11.95 | 721,392.0 | -12.69% |
| 2026-02 | $59.95 | $40.23 | $19.72 | 975,482.0 | +28.58% |
| 2026-01 | $42.57 | $38.22 | $4.35 | 393,758.0 | +1.37% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.92 | $39.00 | $3.92 | 587,840.0 | -1.06% |
| 2025-11 | $40.28 | $34.00 | $6.28 | 647,313.0 | +15.62% |
| 2025-10 | $46.02 | $34.00 | $12.02 | 1,017,548.0 | -26.24% |
| 2025-09 | $52.67 | $43.52 | $9.15 | 740,216.0 | -0.06% |
| 2025-08 | $47.99 | $32.65 | $15.34 | 690,615.0 | +36.37% |
| 2025-07 | $40.57 | $33.97 | $6.60 | 438,035.0 | -5.61% |
| 2025-06 | $37.71 | $29.38 | $8.33 | 543,697.0 | +18.64% |
| 2025-05 | $34.69 | $29.84 | $4.85 | 301,126.0 | -9.04% |
| 2025-04 | $38.11 | $30.77 | $7.34 | 428,407.0 | -8.55% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
0.76%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):