Holen Sie sich die Stockscreener-App
33.51
5.90%
-2.41
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $35.52 | $33.43 | $2.09 | 15,619.0 | -4.87% |
| 2025-04-09 | $37.09 | $33.57 | $3.52 | 20,714.0 | +4.69% |
| 2025-04-08 | $35.79 | $33.55 | $2.24 | 21,934.0 | +1.21% |
| 2025-04-07 | $35.86 | $32.95 | $2.91 | 19,600.0 | -1.54% |
| 2025-04-04 | $35.12 | $31.43 | $3.69 | 28,252.0 | +0.67% |
| 2025-04-03 | $36.47 | $33.27 | $3.20 | 24,101.0 | -9.52% |
| 2025-04-02 | $38.11 | $36.55 | $1.56 | 15,461.0 | +1.67% |
| 2025-04-01 | $37.65 | $36.09 | $1.56 | 14,764.0 | +1.84% |
| 2025-03-31 | $36.88 | $35.89 | $0.99 | 16,911.0 | -1.75% |
| 2025-03-28 | $39.03 | $37.15 | $1.88 | 11,211.0 | -3.33% |
| 2025-03-27 | $38.44 | $37.44 | $1.00 | 11,593.0 | +0.05% |
| 2025-03-26 | $38.97 | $38.03 | $0.94 | 12,051.0 | -0.54% |
| 2025-03-25 | $39.58 | $38.56 | $1.02 | 15,468.0 | -2.03% |
| 2025-03-24 | $39.43 | $38.50 | $0.9324 | 11,937.0 | +2.95% |
| 2025-03-21 | $38.83 | $37.68 | $1.15 | 25,904.0 | -1.82% |
| 2025-03-20 | $39.71 | $38.50 | $1.21 | 9,826.0 | -1.01% |
| 2025-03-19 | $39.70 | $38.50 | $1.20 | 15,551.0 | +1.44% |
| 2025-03-18 | $38.90 | $38.00 | $0.90 | 19,849.0 | +0.65% |
| 2025-03-17 | $38.90 | $38.39 | $0.51 | 10,448.0 | -0.46% |
| 2025-03-14 | $40.09 | $38.77 | $1.32 | 11,859.0 | -0.51% |
| 2025-03-13 | $39.49 | $38.72 | $0.77 | 12,277.0 | -3.01% |
| 2025-03-12 | $41.30 | $39.58 | $1.72 | 15,750.0 | -2.57% |
| 2025-03-11 | $41.51 | $39.81 | $1.70 | 23,986.0 | +4.30% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.11 | $31.43 | $6.68 | 160,445.0 | -6.41% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
3.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):