Holen Sie sich die Stockscreener-App
56.21
0.00%
0.00
Handel nachbörslich:
56.21
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $57.09 | $55.66 | $1.43 | 51,766.0 | +0.00% |
| 2026-05-21 | $56.21 | $53.26 | $2.95 | 40,038.0 | +1.76% |
| 2026-05-20 | $55.54 | $53.19 | $2.35 | 42,972.0 | +3.52% |
| 2026-05-19 | $54.06 | $52.64 | $1.42 | 77,363.0 | +0.34% |
| 2026-05-18 | $54.87 | $52.00 | $2.87 | 50,501.0 | -0.60% |
| 2026-05-15 | $56.00 | $53.50 | $2.50 | 54,392.0 | -4.45% |
| 2026-05-14 | $56.45 | $54.30 | $2.15 | 31,995.0 | +3.47% |
| 2026-05-13 | $55.27 | $53.62 | $1.66 | 33,425.0 | -2.40% |
| 2026-05-12 | $55.91 | $54.13 | $1.79 | 48,181.0 | -0.34% |
| 2026-05-11 | $56.80 | $55.48 | $1.32 | 37,257.0 | -0.38% |
| 2026-05-08 | $56.19 | $53.98 | $2.21 | 34,521.0 | +1.23% |
| 2026-05-07 | $55.97 | $53.44 | $2.53 | 39,199.0 | +0.31% |
| 2026-05-06 | $57.00 | $54.74 | $2.26 | 31,278.0 | -2.19% |
| 2026-05-05 | $56.95 | $54.89 | $2.05 | 52,027.0 | +3.27% |
| 2026-05-04 | $56.47 | $53.64 | $2.83 | 62,101.0 | -3.46% |
| 2026-05-01 | $57.30 | $55.19 | $2.11 | 47,987.0 | +1.97% |
| 2026-04-30 | $57.43 | $54.35 | $3.08 | 72,739.0 | -2.79% |
| 2026-04-29 | $58.92 | $55.85 | $3.07 | 66,464.0 | +1.57% |
| 2026-04-28 | $56.28 | $52.09 | $4.19 | 74,131.0 | +2.75% |
| 2026-04-27 | $55.27 | $48.82 | $6.45 | 132,799.0 | +13.09% |
| 2026-04-24 | $49.09 | $47.36 | $1.73 | 35,305.0 | -0.17% |
| 2026-04-23 | $51.02 | $47.20 | $3.82 | 57,184.0 | -2.82% |
| 2026-04-22 | $52.84 | $49.65 | $3.19 | 58,199.0 | -0.72% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.30 | $52.00 | $5.30 | 786,769.0 | +1.65% |
| 2026-04 | $58.92 | $43.22 | $15.70 | 1,397,441.0 | +23.05% |
| 2026-03 | $54.95 | $43.00 | $11.95 | 721,392.0 | -12.69% |
| 2026-02 | $59.95 | $40.23 | $19.72 | 975,482.0 | +28.58% |
| 2026-01 | $42.57 | $38.22 | $4.35 | 393,758.0 | +1.37% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.92 | $39.00 | $3.92 | 587,840.0 | -1.06% |
| 2025-11 | $40.28 | $34.00 | $6.28 | 647,313.0 | +15.62% |
| 2025-10 | $46.02 | $34.00 | $12.02 | 1,017,548.0 | -26.24% |
| 2025-09 | $52.67 | $43.52 | $9.15 | 740,216.0 | -0.06% |
| 2025-08 | $47.99 | $32.65 | $15.34 | 690,615.0 | +36.37% |
| 2025-07 | $40.57 | $33.97 | $6.60 | 438,035.0 | -5.61% |
| 2025-06 | $37.71 | $29.38 | $8.33 | 543,697.0 | +18.64% |
| 2025-05 | $34.69 | $29.84 | $4.85 | 301,126.0 | -9.04% |
| 2025-04 | $38.11 | $30.77 | $7.34 | 428,407.0 | -8.55% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
0.13%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):