Holen Sie sich die Stockscreener-App
46.29
4.10%
-1.98
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $48.89 | $45.63 | $3.26 | 21,170.0 | -4.10% |
| 2025-02-20 | $49.02 | $47.76 | $1.26 | 17,457.0 | -1.63% |
| 2025-02-19 | $50.02 | $48.49 | $1.53 | 25,807.0 | -1.80% |
| 2025-02-18 | $51.71 | $49.89 | $1.82 | 44,093.0 | -3.25% |
| 2025-02-14 | $53.58 | $50.68 | $2.90 | 32,653.0 | -3.28% |
| 2025-02-13 | $53.90 | $51.83 | $2.07 | 29,432.0 | +2.12% |
| 2025-02-12 | $55.00 | $52.25 | $2.75 | 38,106.0 | -3.95% |
| 2025-02-11 | $54.77 | $49.33 | $5.44 | 47,938.0 | +8.51% |
| 2025-02-10 | $54.20 | $49.24 | $4.96 | 57,143.0 | -4.37% |
| 2025-02-07 | $55.94 | $51.96 | $3.98 | 38,823.0 | -7.10% |
| 2025-02-06 | $60.34 | $55.98 | $4.36 | 29,741.0 | -5.27% |
| 2025-02-05 | $63.05 | $59.28 | $3.77 | 53,241.0 | -5.46% |
| 2025-02-04 | $64.14 | $53.04 | $11.10 | 119,317.0 | +30.81% |
| 2025-02-03 | $49.26 | $46.89 | $2.37 | 35,613.0 | -2.29% |
| 2025-01-31 | $51.00 | $48.89 | $2.11 | 22,888.0 | -4.12% |
| 2025-01-30 | $52.99 | $50.69 | $2.30 | 19,295.0 | +1.60% |
| 2025-01-29 | $51.10 | $48.59 | $2.51 | 31,450.0 | +1.75% |
| 2025-01-28 | $50.00 | $47.92 | $2.08 | 19,643.0 | +2.62% |
| 2025-01-27 | $50.23 | $48.50 | $1.73 | 38,372.0 | -2.77% |
| 2025-01-24 | $51.09 | $49.76 | $1.33 | 21,299.0 | -2.46% |
| 2025-01-23 | $52.52 | $51.01 | $1.51 | 14,706.0 | -1.01% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $64.14 | $45.63 | $18.51 | 611,704.0 | -6.16% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
2.55%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):