Holen Sie sich die Stockscreener-App
5.39
0.19%
0.010
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $5.58 | $5.38 | $0.195 | 290,359.0 | +0.19% |
| 2025-08-21 | $5.50 | $5.20 | $0.304 | 224,085.0 | -2.18% |
| 2025-08-20 | $5.53 | $5.33 | $0.20 | 1,124,733.0 | +0.73% |
| 2025-08-19 | $5.66 | $5.41 | $0.2499 | 248,451.0 | -1.97% |
| 2025-08-18 | $5.61 | $5.45 | $0.165 | 205,740.0 | +2.01% |
| 2025-08-15 | $5.59 | $5.46 | $0.1283 | 354,515.0 | -1.62% |
| 2025-08-14 | $5.65 | $5.45 | $0.205 | 291,448.0 | -2.97% |
| 2025-08-13 | $5.83 | $5.50 | $0.32 | 393,546.0 | +3.44% |
| 2025-08-12 | $5.65 | $5.46 | $0.185 | 416,266.0 | +1.65% |
| 2025-08-11 | $5.61 | $5.38 | $0.2299 | 255,613.0 | -1.81% |
| 2025-08-08 | $5.67 | $5.54 | $0.13 | 259,620.0 | -0.89% |
| 2025-08-07 | $6.13 | $5.53 | $0.60 | 311,052.0 | -6.05% |
| 2025-08-06 | $5.99 | $5.78 | $0.215 | 278,651.0 | +1.71% |
| 2025-08-05 | $6.02 | $5.65 | $0.37 | 431,162.0 | +4.09% |
| 2025-08-04 | $5.66 | $5.33 | $0.33 | 367,568.0 | +4.46% |
| 2025-08-01 | $5.87 | $5.33 | $0.53 | 561,751.0 | -8.97% |
| 2025-07-31 | $6.03 | $5.72 | $0.3125 | 471,214.0 | +0.17% |
| 2025-07-30 | $6.34 | $5.78 | $0.565 | 610,333.0 | -5.90% |
| 2025-07-29 | $6.99 | $6.24 | $0.755 | 793,934.0 | -7.79% |
| 2025-07-28 | $6.93 | $6.42 | $0.515 | 1,974,375.0 | +6.58% |
| 2025-07-25 | $6.46 | $6.04 | $0.42 | 968,457.0 | +1.92% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 800 Flowers Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 800 Flowers Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.13 | $5.20 | $0.93 | 6,304,919.0 | -8.80% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1.57%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):