Holen Sie sich die Stockscreener-App
4.06
1.00%
0.04
Handel nachbörslich:
4.00
-0.06
-1.48%
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $4.25 | $4.02 | $0.23 | 721,753.0 | +1.00% |
| 2026-02-05 | $4.14 | $3.80 | $0.34 | 809,906.0 | -1.95% |
| 2026-02-04 | $4.15 | $3.94 | $0.21 | 450,739.0 | +4.06% |
| 2026-02-03 | $4.13 | $3.80 | $0.33 | 822,676.0 | -4.48% |
| 2026-02-02 | $4.41 | $4.12 | $0.29 | 627,625.0 | -4.51% |
| 2026-01-30 | $4.73 | $4.17 | $0.565 | 1,212,784.0 | -6.70% |
| 2026-01-29 | $5.16 | $4.41 | $0.7499 | 3,458,390.0 | +14.60% |
| 2026-01-28 | $4.21 | $3.98 | $0.2299 | 406,454.0 | -0.25% |
| 2026-01-27 | $4.38 | $3.94 | $0.435 | 630,873.0 | -7.53% |
| 2026-01-26 | $4.50 | $4.28 | $0.22 | 318,473.0 | -2.45% |
| 2026-01-23 | $4.61 | $4.40 | $0.205 | 305,907.0 | +1.13% |
| 2026-01-22 | $4.64 | $4.40 | $0.24 | 286,233.0 | -0.67% |
| 2026-01-21 | $4.58 | $4.39 | $0.19 | 309,347.0 | +0.22% |
| 2026-01-20 | $4.80 | $4.45 | $0.355 | 459,516.0 | -6.30% |
| 2026-01-16 | $4.82 | $4.53 | $0.29 | 696,418.0 | +2.15% |
| 2026-01-15 | $4.75 | $4.40 | $0.3449 | 485,891.0 | +4.72% |
| 2026-01-14 | $4.58 | $4.37 | $0.21 | 337,091.0 | -0.22% |
| 2026-01-13 | $4.63 | $4.39 | $0.24 | 308,557.0 | -3.46% |
| 2026-01-12 | $4.75 | $4.30 | $0.4517 | 559,024.0 | +5.48% |
| 2026-01-09 | $4.44 | $4.22 | $0.2134 | 471,375.0 | +0.69% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 800 Flowers Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 800 Flowers Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.41 | $3.80 | $0.61 | 4,154,452.0 | -6.02% |
| 2026-01 | $5.16 | $3.60 | $1.56 | 13,062,698.0 | +9.92% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| 2025-11 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| 2025-10 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| 2025-09 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
0.68%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):