Holen Sie sich die Stockscreener-App
364.00
4.74%
-18.13
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $412.8 | $358.2 | $54.55 | 1,069,692.0 | -4.74% |
| 2025-02-20 | $399.4 | $379.8 | $19.64 | 591,058.0 | -3.47% |
| 2025-02-19 | $396.4 | $387.4 | $9.07 | 412,793.0 | +0.32% |
| 2025-02-18 | $397.8 | $380.1 | $17.72 | 772,897.0 | +0.86% |
| 2025-02-14 | $397.1 | $384.4 | $12.66 | 357,021.0 | -0.97% |
| 2025-02-13 | $407.0 | $383.5 | $23.50 | 845,334.0 | -0.82% |
| 2025-02-12 | $418.3 | $397.6 | $20.67 | 1,071,828.0 | -8.35% |
| 2025-02-11 | $460.0 | $429.3 | $30.72 | 551,492.0 | -6.52% |
| 2025-02-10 | $468.3 | $457.6 | $10.80 | 243,961.0 | +1.06% |
| 2025-02-07 | $476.9 | $459.9 | $17.00 | 402,316.0 | -2.06% |
| 2025-02-06 | $470.2 | $450.1 | $20.09 | 401,000.0 | +5.49% |
| 2025-02-05 | $448.5 | $425.7 | $22.77 | 387,293.0 | +4.76% |
| 2025-02-04 | $434.9 | $421.8 | $13.11 | 284,953.0 | -0.47% |
| 2025-02-03 | $435.4 | $413.0 | $22.43 | 331,181.0 | -2.22% |
| 2025-01-31 | $449.8 | $424.8 | $25.01 | 385,152.0 | +0.67% |
| 2025-01-30 | $440.6 | $428.2 | $12.40 | 465,197.0 | +1.75% |
| 2025-01-29 | $435.3 | $417.0 | $18.29 | 512,782.0 | +2.46% |
| 2025-01-28 | $423.9 | $404.5 | $19.44 | 1,022,006.0 | +2.95% |
| 2025-01-27 | $484.1 | $402.9 | $81.21 | 1,443,506.0 | -25.71% |
| 2025-01-24 | $551.6 | $536.4 | $15.19 | 443,376.0 | -0.58% |
| 2025-01-23 | $550.0 | $532.6 | $17.33 | 389,189.0 | -0.54% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $476.9 | $358.2 | $118.7 | 8,792,511.0 | -16.66% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):