Holen Sie sich die Stockscreener-App
316.23
1.67%
-5.37
Handel nachbörslich:
316.23
Comfort Systems USA, Inc.-Aktien (FIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $326.3 | $315.1 | $11.13 | 469,350.0 | -1.67% |
| 2024-05-16 | $341.0 | $319.4 | $21.62 | 483,620.0 | -5.29% |
| 2024-05-15 | $344.0 | $334.7 | $9.25 | 467,920.0 | +1.57% |
| 2024-05-14 | $335.7 | $317.7 | $17.98 | 437,323.0 | +0.55% |
| 2024-05-13 | $345.8 | $332.1 | $13.62 | 282,558.0 | -3.57% |
| 2024-05-10 | $352.4 | $341.6 | $10.89 | 247,043.0 | -0.69% |
| 2024-05-09 | $351.5 | $345.0 | $6.47 | 345,561.0 | +0.29% |
| 2024-05-08 | $346.6 | $336.7 | $9.91 | 350,394.0 | +0.75% |
| 2024-05-07 | $345.7 | $331.0 | $14.70 | 624,627.0 | +2.41% |
| 2024-05-06 | $337.3 | $319.1 | $18.25 | 504,459.0 | +6.51% |
| 2024-05-03 | $317.9 | $312.6 | $5.35 | 360,156.0 | +2.38% |
| 2024-05-02 | $308.6 | $299.1 | $9.50 | 279,064.0 | +1.91% |
| 2024-05-01 | $311.8 | $298.8 | $12.99 | 294,332.0 | -2.41% |
| 2024-04-30 | $314.0 | $308.4 | $5.63 | 397,441.0 | -0.41% |
| 2024-04-29 | $311.1 | $301.6 | $9.58 | 437,723.0 | +2.88% |
| 2024-04-26 | $324.0 | $294.0 | $30.01 | 659,551.0 | -3.02% |
| 2024-04-25 | $314.6 | $304.4 | $10.14 | 454,209.0 | +0.88% |
| 2024-04-24 | $319.7 | $306.2 | $13.52 | 327,916.0 | +0.07% |
| 2024-04-23 | $308.6 | $296.7 | $11.97 | 331,685.0 | +4.48% |
| 2024-04-22 | $299.4 | $290.7 | $8.69 | 223,091.0 | +1.55% |
| 2024-04-19 | $295.5 | $287.4 | $8.04 | 393,521.0 | -0.52% |
Comfort Systems USA, Inc.-Aktien (FIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems USA, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems USA, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comfort Systems USA, Inc.-Aktien (FIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $352.4 | $298.8 | $53.62 | 5,615,757.0 | +2.20% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems USA, Inc.-Aktien (FIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
Comfort Systems USA, Inc.-Aktien (FIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $127.3 | $114.7 | $12.56 | 3,525,677.0 | -9.21% |
| 2022-11 | $128.7 | $115.9 | $12.81 | 4,985,405.0 | +2.82% |
| 2022-10 | $123.9 | $97.50 | $26.43 | 4,189,722.0 | +26.66% |
| 2022-09 | $106.2 | $95.28 | $10.90 | 3,414,473.0 | -3.00% |
| 2022-08 | $109.0 | $99.47 | $9.53 | 3,627,215.0 | -5.04% |
| 2022-07 | $106.1 | $81.77 | $24.31 | 2,581,400.0 | +27.07% |
| 2022-06 | $93.10 | $74.14 | $18.96 | 3,472,604.0 | -7.32% |
| 2022-05 | $91.67 | $80.66 | $11.01 | 3,175,377.0 | +6.28% |
| 2022-04 | $93.63 | $83.02 | $10.61 | 2,626,974.0 | -5.16% |
| 2022-03 | $94.85 | $82.90 | $11.95 | 3,909,895.0 | +3.52% |
| 2022-02 | $91.17 | $80.00 | $11.17 | 3,388,747.0 | -4.23% |
| 2022-01 | $100.5 | $83.83 | $16.64 | 3,393,489.0 | -9.26% |
0.82%
1.35%
Kapitalisierung:
|
Volumen (24h):