Holen Sie sich die Stockscreener-App
478.23
0.13%
-0.60
Handel nachbörslich:
478.23
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $480.7 | $466.9 | $13.78 | 322,363.0 | -0.13% |
| 2025-05-29 | $487.2 | $470.7 | $16.48 | 254,980.0 | +0.40% |
| 2025-05-28 | $488.1 | $474.2 | $13.91 | 431,103.0 | -1.75% |
| 2025-05-27 | $490.4 | $473.6 | $16.78 | 462,552.0 | +2.95% |
| 2025-05-23 | $475.0 | $452.6 | $22.35 | 261,754.0 | +2.00% |
| 2025-05-22 | $468.0 | $452.0 | $15.97 | 305,714.0 | -0.65% |
| 2025-05-21 | $476.7 | $462.4 | $14.29 | 239,984.0 | -1.55% |
| 2025-05-20 | $475.7 | $468.0 | $7.69 | 287,831.0 | +0.50% |
| 2025-05-19 | $471.7 | $461.3 | $10.35 | 241,803.0 | -0.37% |
| 2025-05-16 | $473.0 | $461.7 | $11.26 | 316,373.0 | +1.86% |
| 2025-05-15 | $470.0 | $460.9 | $9.07 | 445,448.0 | -0.89% |
| 2025-05-14 | $475.0 | $465.3 | $9.71 | 527,661.0 | +0.49% |
| 2025-05-13 | $471.7 | $453.4 | $18.30 | 529,289.0 | +2.96% |
| 2025-05-12 | $458.9 | $446.8 | $12.08 | 246,465.0 | +3.90% |
| 2025-05-09 | $443.2 | $430.8 | $12.42 | 254,074.0 | -0.97% |
| 2025-05-08 | $449.6 | $435.3 | $14.30 | 368,611.0 | +1.62% |
| 2025-05-07 | $433.7 | $422.5 | $11.14 | 335,884.0 | +0.74% |
| 2025-05-06 | $435.3 | $427.0 | $8.31 | 211,048.0 | -1.45% |
| 2025-05-05 | $438.4 | $428.6 | $9.84 | 317,757.0 | +0.74% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,765,381.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
0.22%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):