Holen Sie sich die Stockscreener-App
1,367.13
2.83%
-40.19
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $1,405.9 | $1,353.8 | $52.04 | 102,872.0 | -2.59% |
| 2026-03-11 | $1,436.1 | $1,362.0 | $74.06 | 318,750.0 | +1.71% |
| 2026-03-10 | $1,410.0 | $1,372.4 | $37.59 | 389,742.0 | +0.82% |
| 2026-03-09 | $1,373.7 | $1,225.2 | $148.4 | 599,005.0 | +7.30% |
| 2026-03-06 | $1,327.7 | $1,270.7 | $56.99 | 556,656.0 | -5.13% |
| 2026-03-05 | $1,416.0 | $1,287.9 | $128.1 | 553,161.0 | -5.74% |
| 2026-03-04 | $1,441.0 | $1,380.2 | $60.78 | 390,227.0 | +2.82% |
| 2026-03-03 | $1,412.0 | $1,344.0 | $67.97 | 614,148.0 | -3.27% |
| 2026-03-02 | $1,439.1 | $1,389.5 | $49.58 | 387,923.0 | +0.62% |
| 2026-02-27 | $1,441.6 | $1,395.8 | $45.78 | 488,999.0 | -0.62% |
| 2026-02-26 | $1,457.8 | $1,377.6 | $80.16 | 454,359.0 | -0.85% |
| 2026-02-25 | $1,500.0 | $1,442.5 | $57.49 | 368,043.0 | -1.22% |
| 2026-02-24 | $1,481.0 | $1,375.0 | $106.0 | 506,970.0 | +3.89% |
| 2026-02-23 | $1,465.5 | $1,387.5 | $77.95 | 733,670.0 | -3.33% |
| 2026-02-20 | $1,476.9 | $1,390.0 | $86.94 | 918,187.0 | +6.46% |
| 2026-02-19 | $1,377.5 | $1,302.0 | $75.50 | 691,071.0 | +4.10% |
| 2026-02-18 | $1,372.0 | $1,314.2 | $57.78 | 455,595.0 | -1.37% |
| 2026-02-17 | $1,364.9 | $1,307.6 | $57.24 | 425,170.0 | -0.01% |
| 2026-02-13 | $1,355.0 | $1,276.9 | $78.13 | 297,589.0 | +2.92% |
| 2026-02-12 | $1,399.0 | $1,299.0 | $100.0 | 505,284.0 | -2.89% |
| 2026-02-11 | $1,364.9 | $1,306.8 | $58.17 | 460,998.0 | +5.44% |
| 2026-02-10 | $1,295.0 | $1,250.0 | $45.00 | 308,485.0 | -1.09% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1,441.0 | $1,225.2 | $215.8 | 3,912,484.0 | -4.09% |
| 2026-02 | $1,500.0 | $1,075.4 | $424.6 | 9,023,964.0 | +25.15% |
| 2026-01 | $1,200.3 | $938.4 | $261.9 | 8,073,703.0 | +22.37% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,036.7 | $878.6 | $158.1 | 16,414,640.0 | -3.07% |
| 2025-11 | $997.3 | $841.7 | $155.6 | 10,174,579.0 | +1.18% |
| 2025-10 | $1,020.3 | $770.5 | $249.8 | 9,025,966.0 | +17.01% |
| 2025-09 | $828.0 | $670.2 | $157.8 | 8,392,837.0 | +17.32% |
| 2025-08 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):