513.32
price up icon2.06%   10.34
after-market Handel nachbörslich: 513.45 0.13 +0.03%
loading

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $516.3 $504.8 $11.53 314,444.0 +2.06%
2025-06-23 $504.2 $490.0 $14.18 291,240.0 +0.59%
2025-06-20 $503.5 $491.5 $11.97 770,826.0 +0.20%
2025-06-18 $508.7 $495.2 $13.46 465,368.0 +0.74%
2025-06-17 $504.3 $493.1 $11.19 354,003.0 -1.11%
2025-06-16 $511.1 $497.1 $13.95 258,689.0 +1.66%
2025-06-13 $499.4 $489.5 $9.86 335,588.0 -1.70%
2025-06-12 $501.6 $491.8 $9.89 188,083.0 +0.92%
2025-06-11 $499.8 $486.7 $13.04 241,944.0 +1.84%
2025-06-10 $502.5 $469.2 $33.33 502,925.0 -2.72%
2025-06-09 $509.9 $497.2 $12.69 497,265.0 -1.80%
2025-06-06 $511.3 $500.2 $11.11 340,864.0 +2.28%
2025-06-05 $504.5 $491.8 $12.68 248,750.0 +0.10%
2025-06-04 $502.7 $493.6 $9.11 271,243.0 +0.37%
2025-06-03 $498.9 $480.3 $18.55 426,285.0 +4.13%
2025-06-02 $478.2 $465.1 $13.16 325,205.0 -0.24%
2025-05-30 $480.7 $466.9 $13.78 322,363.0 -0.13%
2025-05-29 $487.2 $470.7 $16.48 254,980.0 +0.40%
2025-05-28 $488.1 $474.2 $13.91 431,103.0 -1.75%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $516.3 $465.1 $51.23 6,147,166.0 +7.34%
2025-05 $490.4 $409.0 $81.40 7,443,018.0 +20.29%
2025-04 $412.5 $276.4 $136.1 10,978,615.0 +23.34%
2025-03 $381.5 $303.2 $78.29 11,362,747.0 -11.28%
2025-02 $476.9 $350.4 $126.5 11,689,198.0 -16.81%
2025-01 $553.1 $402.9 $150.2 9,780,729.0 +2.99%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $506.3 $420.0 $86.29 5,462,837.0 -12.97%
2024-11 $510.8 $388.0 $122.8 6,817,390.0 +26.14%
2024-10 $424.6 $356.8 $67.83 7,237,354.0 +0.18%
2024-09 $403.1 $300.2 $102.9 5,814,750.0 +10.42%
2024-08 $359.3 $272.9 $86.41 7,278,484.0 +6.35%
2024-07 $341.2 $290.3 $50.87 10,011,431.0 +9.31%
2024-06 $335.8 $293.0 $42.77 12,192,113.0 -7.09%
2024-05 $352.4 $298.8 $53.62 8,041,444.0 +5.79%
2024-04 $335.2 $287.4 $47.80 7,292,021.0 -2.61%
2024-03 $329.4 $294.8 $34.61 8,776,688.0 +3.92%
2024-02 $306.0 $217.6 $88.45 7,399,871.0 +40.58%
2024-01 $222.2 $194.3 $27.90 5,712,658.0 +5.74%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $211.6 $185.8 $25.77 12,223,831.0 +6.25%
2023-11 $202.9 $179.7 $23.18 6,778,259.0 +6.45%
2023-10 $182.7 $151.9 $30.83 5,992,732.0 +6.71%
2023-09 $192.3 $168.1 $24.24 5,859,120.0 -7.67%
2023-08 $186.7 $171.5 $15.23 4,608,818.0 +6.09%
2023-07 $176.3 $153.3 $22.97 3,460,237.0 +5.95%
2023-06 $167.5 $144.4 $23.08 5,591,508.0 +10.96%
2023-05 $156.2 $144.8 $11.38 4,999,420.0 -1.01%
2023-04 $150.9 $127.1 $23.85 5,706,232.0 +2.42%
2023-03 $152.1 $132.6 $19.57 6,649,152.0 +0.36%
2023-02 $148.9 $117.7 $31.17 5,345,354.0 +20.16%
2023-01 $125.0 $111.3 $13.72 3,619,614.0 +5.18%
engineering_construction J
$129.54
price up icon 1.00%
engineering_construction ACM
$112.36
price up icon 0.74%
engineering_construction EME
$500.65
price up icon 1.22%
engineering_construction APG
$50.73
price down icon 0.22%
engineering_construction MTZ
$169.51
price up icon 1.91%
Kapitalisierung:     |  Volumen (24h):