330.00
price up icon2.38%   7.67
after-market Handel nachbörslich: 330.00
loading

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $331.4 $317.7 $13.72 508,957.0 +2.38%
2025-03-31 $322.9 $303.2 $19.69 819,864.0 -0.55%
2025-03-28 $332.8 $319.7 $13.02 675,362.0 -2.46%
2025-03-27 $343.5 $329.5 $14.03 652,028.0 -3.86%
2025-03-26 $374.0 $345.3 $28.70 593,454.0 -7.36%
2025-03-25 $381.5 $365.2 $16.35 338,392.0 -1.63%
2025-03-24 $380.4 $363.4 $16.92 449,743.0 +7.69%
2025-03-21 $356.3 $346.2 $10.12 665,997.0 -1.30%
2025-03-20 $366.2 $350.5 $15.67 385,341.0 -0.21%
2025-03-19 $364.6 $339.5 $25.13 573,712.0 +5.37%
2025-03-18 $343.6 $335.0 $8.51 475,466.0 -2.04%
2025-03-17 $354.2 $339.0 $15.24 333,877.0 +1.53%
2025-03-14 $345.0 $335.0 $10.05 389,598.0 +4.24%
2025-03-13 $340.4 $323.9 $16.44 372,139.0 -2.58%
2025-03-12 $343.6 $330.9 $12.75 468,610.0 +3.49%
2025-03-11 $334.6 $309.0 $25.63 653,256.0 +3.61%
2025-03-10 $319.2 $306.0 $13.28 664,445.0 -3.39%
2025-03-07 $333.0 $312.4 $20.55 690,873.0 -1.18%
2025-03-06 $342.3 $321.7 $20.62 711,107.0 -5.90%
2025-03-05 $353.8 $338.5 $15.35 566,775.0 +2.80%
2025-03-04 $348.0 $337.6 $10.41 180,018.0 -1.85%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $331.4 $317.7 $13.72 508,957.0 +0.00%
2025-03 $381.5 $303.2 $78.29 11,871,704.0 -9.17%
2025-02 $476.9 $350.4 $126.5 11,689,198.0 -16.81%
2025-01 $553.1 $402.9 $150.2 9,780,729.0 +2.99%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $506.3 $420.0 $86.29 5,462,837.0 -12.97%
2024-11 $510.8 $388.0 $122.8 6,817,390.0 +26.14%
2024-10 $424.6 $356.8 $67.83 7,237,354.0 +0.18%
2024-09 $403.1 $300.2 $102.9 5,814,750.0 +10.42%
2024-08 $359.3 $272.9 $86.41 7,278,484.0 +6.35%
2024-07 $341.2 $290.3 $50.87 10,011,431.0 +9.31%
2024-06 $335.8 $293.0 $42.77 12,192,113.0 -7.09%
2024-05 $352.4 $298.8 $53.62 8,041,444.0 +5.79%
2024-04 $335.2 $287.4 $47.80 7,292,021.0 -2.61%
2024-03 $329.4 $294.8 $34.61 8,776,688.0 +3.92%
2024-02 $306.0 $217.6 $88.45 7,399,871.0 +40.58%
2024-01 $222.2 $194.3 $27.90 5,712,658.0 +5.74%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $211.6 $185.8 $25.77 12,223,831.0 +6.25%
2023-11 $202.9 $179.7 $23.18 6,778,259.0 +6.45%
2023-10 $182.7 $151.9 $30.83 5,992,732.0 +6.71%
2023-09 $192.3 $168.1 $24.24 5,859,120.0 -7.67%
2023-08 $186.7 $171.5 $15.23 4,608,818.0 +6.09%
2023-07 $176.3 $153.3 $22.97 3,460,237.0 +5.95%
2023-06 $167.5 $144.4 $23.08 5,591,508.0 +10.96%
2023-05 $156.2 $144.8 $11.38 4,999,420.0 -1.01%
2023-04 $150.9 $127.1 $23.85 5,706,232.0 +2.42%
2023-03 $152.1 $132.6 $19.57 6,649,152.0 +0.36%
2023-02 $148.9 $117.7 $31.17 5,345,354.0 +20.16%
2023-01 $125.0 $111.3 $13.72 3,619,614.0 +5.18%
engineering_construction ACM
$94.12
price up icon 1.50%
engineering_construction APG
$35.89
price up icon 0.36%
engineering_construction STN
$83.68
price up icon 1.01%
engineering_construction MTZ
$118.70
price up icon 1.71%
engineering_construction BLD
$305.24
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):