Holen Sie sich die Stockscreener-App
335.20
2.29%
7.035
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $338.4 | $333.6 | $4.79 | 39,837.0 | +2.29% |
| 2025-04-21 | $350.0 | $321.9 | $28.07 | 351,778.0 | -5.68% |
| 2025-04-17 | $355.0 | $341.3 | $13.69 | 336,314.0 | -0.35% |
| 2025-04-16 | $354.3 | $341.0 | $13.30 | 289,673.0 | -1.98% |
| 2025-04-15 | $363.1 | $352.8 | $10.33 | 291,576.0 | +1.31% |
| 2025-04-14 | $362.1 | $344.6 | $17.50 | 308,674.0 | +0.81% |
| 2025-04-11 | $349.4 | $332.0 | $17.41 | 330,157.0 | +3.37% |
| 2025-04-10 | $349.7 | $325.6 | $24.13 | 588,585.0 | -5.43% |
| 2025-04-09 | $365.6 | $306.2 | $59.36 | 796,352.0 | +14.27% |
| 2025-04-08 | $332.9 | $305.5 | $27.44 | 423,237.0 | +0.03% |
| 2025-04-07 | $323.8 | $281.5 | $42.32 | 923,290.0 | +5.27% |
| 2025-04-04 | $301.4 | $276.4 | $24.93 | 782,740.0 | -4.77% |
| 2025-04-03 | $322.9 | $306.6 | $16.30 | 642,926.0 | -9.03% |
| 2025-04-02 | $343.2 | $318.7 | $24.55 | 452,499.0 | +3.72% |
| 2025-04-01 | $331.4 | $317.7 | $13.72 | 508,957.0 | +2.38% |
| 2025-03-31 | $322.9 | $303.2 | $19.69 | 819,864.0 | -0.55% |
| 2025-03-28 | $332.8 | $319.7 | $13.02 | 675,362.0 | -2.46% |
| 2025-03-27 | $343.5 | $329.5 | $14.03 | 652,028.0 | -3.86% |
| 2025-03-26 | $374.0 | $345.3 | $28.70 | 593,454.0 | -7.36% |
| 2025-03-25 | $381.5 | $365.2 | $16.35 | 338,392.0 | -1.63% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $365.6 | $276.4 | $89.11 | 7,066,595.0 | +4.14% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):