Comfort Systems Usa Inc (FIX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-19	$1,872.8	$1,755.6	$117.2	514,018.0	-1.56%
2026-05-18	$1,987.1	$1,833.9	$153.2	581,451.0	-6.94%
2026-05-15	$1,999.0	$1,925.0	$73.98	554,836.0	-2.43%
2026-05-14	$2,074.0	$2,015.0	$58.99	225,785.0	+0.38%
2026-05-13	$2,050.0	$1,960.0	$90.00	312,003.0	+0.91%
2026-05-12	$2,027.7	$1,941.4	$86.34	367,073.0	-0.82%
2026-05-11	$2,045.1	$1,942.7	$102.5	380,349.0	+4.13%
2026-05-08	$1,980.0	$1,921.7	$58.34	265,635.0	+0.53%
2026-05-07	$2,002.0	$1,902.1	$99.91	505,318.0	-3.45%
2026-05-06	$2,018.0	$1,916.8	$101.3	432,194.0	+2.25%
2026-05-05	$2,003.7	$1,938.0	$65.65	448,371.0	+3.98%
2026-05-04	$1,905.6	$1,858.0	$47.62	381,283.0	+1.34%
2026-05-01	$1,877.3	$1,817.4	$59.91	315,921.0	+1.45%
2026-04-30	$1,855.4	$1,749.1	$106.3	571,456.0	+6.73%
2026-04-29	$1,756.4	$1,713.2	$43.14	353,535.0	+0.29%
2026-04-28	$1,775.5	$1,680.5	$94.98	386,669.0	-4.17%
2026-04-27	$1,805.0	$1,685.0	$120.0	492,034.0	+3.93%
2026-04-24	$1,829.7	$1,676.8	$152.9	830,237.0	-2.69%
2026-04-23	$1,799.0	$1,731.8	$67.21	600,593.0	+2.87%
2026-04-22	$1,730.3	$1,677.1	$53.17	367,870.0	+3.01%
2026-04-21	$1,719.0	$1,661.9	$57.09	363,734.0	-0.35%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$2,074.0	$1,755.6	$318.4	5,798,255.0	-0.80%
2026-04	$1,855.4	$1,368.0	$487.4	8,284,494.0	+33.45%
2026-03	$1,495.5	$1,225.2	$270.2	9,842,216.0	-3.52%
2026-02	$1,500.0	$1,075.4	$424.6	9,023,964.0	+25.15%
2026-01	$1,200.3	$938.4	$261.9	8,073,703.0	+22.37%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,036.7	$878.6	$158.1	16,414,640.0	-3.07%
2025-11	$997.3	$841.7	$155.6	10,174,579.0	+1.18%
2025-10	$1,020.3	$770.5	$249.8	9,025,966.0	+17.01%
2025-09	$828.0	$670.2	$157.8	8,392,837.0	+17.32%
2025-08	$733.2	$656.0	$77.28	7,952,332.0	+0.01%
2025-07	$718.4	$510.0	$208.4	8,767,475.0	+31.16%
2025-06	$541.5	$465.1	$76.49	7,225,242.0	+12.12%
2025-05	$490.4	$409.0	$81.40	7,443,018.0	+20.29%
2025-04	$412.5	$276.4	$136.1	10,978,615.0	+23.34%
2025-03	$381.5	$303.2	$78.29	11,362,747.0	-11.28%
2025-02	$476.9	$350.4	$126.5	11,689,198.0	-16.81%
2025-01	$553.1	$402.9	$150.2	9,780,729.0	+2.99%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$506.3	$420.0	$86.29	5,462,837.0	-12.97%
2024-11	$510.8	$388.0	$122.8	6,817,390.0	+26.14%
2024-10	$424.6	$356.8	$67.83	7,237,354.0	+0.18%
2024-09	$403.1	$300.2	$102.9	5,814,750.0	+10.42%
2024-08	$359.3	$272.9	$86.41	7,278,484.0	+6.35%
2024-07	$341.2	$290.3	$50.87	10,011,431.0	+9.31%
2024-06	$335.8	$293.0	$42.77	12,192,113.0	-7.09%
2024-05	$352.4	$298.8	$53.62	8,041,444.0	+5.79%
2024-04	$335.2	$287.4	$47.80	7,292,021.0	-2.61%
2024-03	$329.4	$294.8	$34.61	8,776,688.0	+3.92%
2024-02	$306.0	$217.6	$88.45	7,399,871.0	+40.58%
2024-01	$222.2	$194.3	$27.90	5,712,658.0	+5.74%