Holen Sie sich die Stockscreener-App
794.41
4.06%
31.50
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $800.6 | $767.3 | $33.32 | 83,198.0 | +3.91% |
| 2025-09-17 | $782.7 | $757.9 | $24.83 | 532,817.0 | -1.84% |
| 2025-09-16 | $785.2 | $768.9 | $16.31 | 405,935.0 | -0.62% |
| 2025-09-15 | $782.5 | $755.0 | $27.46 | 396,741.0 | +3.76% |
| 2025-09-12 | $770.2 | $751.9 | $18.33 | 301,651.0 | -1.47% |
| 2025-09-11 | $772.2 | $755.0 | $17.22 | 522,642.0 | +1.70% |
| 2025-09-10 | $757.1 | $721.9 | $35.25 | 592,529.0 | +6.00% |
| 2025-09-09 | $717.5 | $698.1 | $19.44 | 297,853.0 | -0.89% |
| 2025-09-08 | $718.4 | $703.8 | $14.64 | 334,815.0 | +1.35% |
| 2025-09-05 | $727.0 | $682.0 | $45.00 | 522,261.0 | -2.44% |
| 2025-09-04 | $724.6 | $701.9 | $22.71 | 341,966.0 | +3.32% |
| 2025-09-03 | $705.9 | $696.4 | $9.53 | 320,526.0 | +0.30% |
| 2025-09-02 | $700.2 | $670.2 | $30.04 | 363,013.0 | -0.68% |
| 2025-08-29 | $729.1 | $691.5 | $37.61 | 375,068.0 | -3.65% |
| 2025-08-28 | $732.8 | $710.1 | $22.72 | 364,679.0 | +2.84% |
| 2025-08-27 | $717.2 | $703.0 | $14.24 | 388,087.0 | +0.34% |
| 2025-08-26 | $709.0 | $691.3 | $17.73 | 429,989.0 | +2.42% |
| 2025-08-25 | $700.0 | $684.4 | $15.64 | 186,702.0 | +0.17% |
| 2025-08-22 | $716.9 | $688.4 | $28.49 | 525,581.0 | -0.65% |
| 2025-08-21 | $695.2 | $678.4 | $16.77 | 311,663.0 | +1.90% |
| 2025-08-20 | $685.1 | $656.0 | $29.11 | 418,874.0 | -0.42% |
| 2025-08-19 | $694.4 | $681.6 | $12.81 | 372,396.0 | -1.70% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $800.6 | $670.2 | $130.5 | 5,015,947.0 | +12.70% |
| 2025-08 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):