Holen Sie sich die Stockscreener-App
1,868.47
1.32%
24.31
Handel nachbörslich:
1870.00
1.53
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FICO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fair Isaac Corp-Aktien (FICO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $1,872.6 | $1,825.4 | $47.28 | 129,251.0 | +1.32% |
| 2025-03-31 | $1,850.9 | $1,784.6 | $66.32 | 198,370.0 | +0.49% |
| 2025-03-28 | $1,874.1 | $1,812.0 | $62.13 | 140,073.0 | -1.98% |
| 2025-03-27 | $1,890.5 | $1,850.0 | $40.47 | 85,993.0 | -0.78% |
| 2025-03-26 | $1,919.6 | $1,865.6 | $54.09 | 125,022.0 | -1.70% |
| 2025-03-25 | $1,925.0 | $1,893.3 | $31.72 | 141,326.0 | +1.16% |
| 2025-03-24 | $1,906.9 | $1,879.2 | $27.77 | 155,488.0 | +2.39% |
| 2025-03-21 | $1,859.7 | $1,818.4 | $41.35 | 206,733.0 | -0.01% |
| 2025-03-20 | $1,880.1 | $1,849.1 | $31.00 | 139,031.0 | -1.04% |
| 2025-03-19 | $1,885.5 | $1,824.9 | $60.54 | 151,933.0 | +3.27% |
| 2025-03-18 | $1,851.4 | $1,794.1 | $57.37 | 129,370.0 | -1.75% |
| 2025-03-17 | $1,872.3 | $1,797.9 | $74.42 | 175,628.0 | +2.55% |
| 2025-03-14 | $1,814.7 | $1,757.5 | $57.15 | 142,297.0 | +3.23% |
| 2025-03-13 | $1,770.0 | $1,720.6 | $49.42 | 157,888.0 | -1.99% |
| 2025-03-12 | $1,792.2 | $1,731.4 | $60.75 | 229,131.0 | +3.26% |
| 2025-03-11 | $1,751.4 | $1,676.9 | $74.51 | 273,467.0 | +1.62% |
| 2025-03-10 | $1,790.6 | $1,688.8 | $101.8 | 277,608.0 | -7.57% |
| 2025-03-07 | $1,859.8 | $1,767.2 | $92.56 | 205,265.0 | +0.97% |
| 2025-03-06 | $1,874.7 | $1,809.9 | $64.80 | 180,971.0 | -3.02% |
| 2025-03-05 | $1,887.4 | $1,856.5 | $30.84 | 189,614.0 | +0.11% |
| 2025-03-04 | $1,901.4 | $1,871.0 | $30.37 | 82,705.0 | +0.33% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1,872.6 | $1,825.4 | $47.28 | 129,251.0 | +0.00% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,715,089.0 | -0.95% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
| 2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
| 2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
| 2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
| 2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
| 2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
| 2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
| 2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
| 2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
| 2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
| 2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
| 2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
6.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):