Fair Isaac Corp (FICO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FICO? Forum Prognose Aktiensplit Dividendenhistorie

Fair Isaac Corp-Aktien (FICO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-11	$1,300.0	$1,174.5	$125.5	201,328.0	-8.34%
2026-03-10	$1,433.0	$1,280.6	$152.4	455,079.0	-10.83%
2026-03-09	$1,461.7	$1,418.1	$43.65	197,802.0	-2.36%
2026-03-06	$1,481.5	$1,439.9	$41.53	241,174.0	+0.06%
2026-03-05	$1,494.0	$1,454.2	$39.80	172,632.0	+0.76%
2026-03-04	$1,469.4	$1,415.8	$53.61	182,516.0	+1.10%
2026-03-03	$1,465.7	$1,376.9	$88.84	218,638.0	+2.88%
2026-03-02	$1,420.0	$1,372.0	$48.03	177,675.0	-0.13%
2026-02-27	$1,415.9	$1,361.0	$54.85	309,222.0	+1.51%
2026-02-26	$1,416.5	$1,325.0	$91.54	340,461.0	+6.73%
2026-02-25	$1,309.7	$1,227.6	$82.07	392,402.0	+5.97%
2026-02-24	$1,279.3	$1,193.1	$86.22	571,298.0	-4.21%
2026-02-23	$1,337.0	$1,268.0	$68.99	259,902.0	-5.10%
2026-02-20	$1,382.1	$1,337.5	$44.54	144,435.0	-0.17%
2026-02-19	$1,365.8	$1,335.1	$30.80	140,807.0	-1.04%
2026-02-18	$1,385.8	$1,347.7	$38.10	204,953.0	+1.13%
2026-02-17	$1,379.6	$1,328.1	$51.51	210,353.0	+0.51%
2026-02-13	$1,378.2	$1,335.2	$42.94	191,288.0	+0.53%
2026-02-12	$1,370.5	$1,280.9	$89.68	459,516.0	-1.88%
2026-02-11	$1,395.0	$1,344.2	$50.83	203,387.0	-1.26%
2026-02-10	$1,390.0	$1,331.3	$58.67	235,962.0	+0.58%

Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$1,494.0	$1,174.5	$319.5	1,846,844.0	-16.42%
2026-02	$1,494.8	$1,193.1	$301.7	6,435,171.0	-3.68%
2026-01	$1,691.0	$1,455.9	$235.1	6,023,284.0	-13.45%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,858.9	$1,701.5	$157.4	3,894,888.0	-3.33%
2025-11	$1,835.0	$1,591.2	$243.8	4,007,547.0	+8.82%
2025-10	$1,998.0	$1,484.2	$513.8	8,986,042.0	+10.89%
2025-09	$1,602.9	$1,460.9	$142.0	5,560,520.0	-1.65%
2025-08	$1,530.0	$1,300.0	$230.0	7,766,064.0	+5.91%
2025-07	$1,905.3	$1,354.5	$550.9	8,238,814.0	-21.40%
2025-06	$1,940.6	$1,700.3	$240.3	4,853,100.0	+5.89%
2025-05	$2,217.6	$1,484.3	$733.3	7,299,602.0	-13.24%
2025-04	$2,016.8	$1,585.2	$431.6	4,138,409.0	+7.89%
2025-03	$1,925.0	$1,676.9	$248.1	3,585,838.0	-2.24%
2025-02	$1,924.3	$1,610.4	$313.9	4,127,231.0	+0.68%
2025-01	$2,066.7	$1,787.6	$279.1	4,284,676.0	-5.90%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,400.0	$1,981.0	$419.0	3,057,404.0	-15.22%
2024-11	$2,402.5	$1,978.4	$424.1	2,950,584.0	+19.16%
2024-10	$2,103.7	$1,886.2	$217.5	3,279,622.0	+2.55%
2024-09	$1,962.8	$1,677.5	$285.4	2,627,109.0	+12.32%
2024-08	$1,818.0	$1,528.4	$289.6	3,427,308.0	+8.14%
2024-07	$1,658.0	$1,454.4	$203.6	3,636,861.0	+7.48%
2024-06	$1,518.3	$1,274.6	$243.7	2,872,469.0	+15.41%
2024-05	$1,451.8	$1,134.1	$317.7	4,986,062.0	+13.82%
2024-04	$1,266.9	$1,105.7	$161.2	3,830,023.0	-9.31%
2024-03	$1,349.8	$1,181.0	$168.8	3,524,926.0	-1.60%
2024-02	$1,336.4	$1,198.8	$137.6	3,131,490.0	+5.93%
2024-01	$1,307.1	$1,113.2	$194.0	3,848,668.0	+2.99%

CDNS

$295.36

0.83%

ADP

$218.00

0.40%

ADBE

$278.68

1.42%

NOW

$117.22

0.51%

INTU

$456.50

0.51%

PANW

$166.83

0.76%