Fair Isaac Corp (FICO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FICO? Forum Prognose Aktiensplit Dividendenhistorie

Fair Isaac Corp-Aktien (FICO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-03	$1,768.7	$1,721.4	$47.32	270,782.0	-0.38%
2025-06-02	$1,751.3	$1,700.3	$50.95	318,838.0	+1.27%
2025-05-30	$1,750.0	$1,675.6	$74.36	446,466.0	+2.45%
2025-05-29	$1,688.8	$1,624.7	$64.10	558,453.0	+4.02%
2025-05-28	$1,649.0	$1,525.0	$124.0	735,700.0	+7.74%
2025-05-27	$1,739.2	$1,484.3	$254.9	999,610.0	-11.26%
2025-05-23	$1,724.1	$1,672.5	$51.57	290,094.0	-0.35%
2025-05-22	$1,800.0	$1,694.1	$105.9	608,808.0	-0.45%
2025-05-21	$1,964.6	$1,658.0	$306.6	940,823.0	-15.74%
2025-05-20	$2,199.9	$1,900.0	$299.9	579,319.0	-8.11%
2025-05-19	$2,217.6	$2,178.8	$38.81	201,870.0	+0.19%
2025-05-16	$2,210.9	$2,180.3	$30.59	163,768.0	+0.98%
2025-05-15	$2,188.5	$2,139.6	$48.92	161,742.0	+2.57%
2025-05-14	$2,170.0	$2,113.1	$56.94	108,205.0	-0.47%
2025-05-13	$2,173.3	$2,131.6	$41.68	150,882.0	+0.28%
2025-05-12	$2,150.9	$2,117.0	$33.87	182,026.0	+2.00%
2025-05-09	$2,131.2	$2,083.6	$47.53	139,164.0	-0.83%
2025-05-08	$2,129.6	$2,089.5	$40.12	184,786.0	+0.51%
2025-05-07	$2,101.2	$2,056.8	$44.41	159,893.0	+1.66%
2025-05-06	$2,090.0	$2,035.9	$54.06	115,810.0	-0.94%

Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$1,768.7	$1,700.3	$68.41	860,402.0	+0.88%
2025-05	$2,217.6	$1,484.3	$733.3	7,299,602.0	-13.24%
2025-04	$2,016.8	$1,585.2	$431.6	4,138,409.0	+7.89%
2025-03	$1,925.0	$1,676.9	$248.1	3,585,838.0	-2.24%
2025-02	$1,924.3	$1,610.4	$313.9	4,127,231.0	+0.68%
2025-01	$2,066.7	$1,787.6	$279.1	4,284,676.0	-5.90%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,400.0	$1,981.0	$419.0	3,057,404.0	-15.22%
2024-11	$2,402.5	$1,978.4	$424.1	2,950,584.0	+19.16%
2024-10	$2,103.7	$1,886.2	$217.5	3,279,622.0	+2.55%
2024-09	$1,962.8	$1,677.5	$285.4	2,627,109.0	+12.32%
2024-08	$1,818.0	$1,528.4	$289.6	3,427,308.0	+8.14%
2024-07	$1,658.0	$1,454.4	$203.6	3,636,861.0	+7.48%
2024-06	$1,518.3	$1,274.6	$243.7	2,872,469.0	+15.41%
2024-05	$1,451.8	$1,134.1	$317.7	4,986,062.0	+13.82%
2024-04	$1,266.9	$1,105.7	$161.2	3,830,023.0	-9.31%
2024-03	$1,349.8	$1,181.0	$168.8	3,524,926.0	-1.60%
2024-02	$1,336.4	$1,198.8	$137.6	3,131,490.0	+5.93%
2024-01	$1,307.1	$1,113.2	$194.0	3,848,668.0	+2.99%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,185.4	$1,083.7	$101.7	3,885,186.0	+7.03%
2023-11	$1,105.6	$838.4	$267.1	3,813,775.0	+28.58%
2023-10	$940.1	$812.0	$128.1	4,631,587.0	-2.61%
2023-09	$916.4	$865.3	$51.10	3,642,407.0	-3.99%
2023-08	$915.5	$810.3	$105.2	3,348,630.0	+7.95%
2023-07	$860.0	$776.6	$83.37	3,237,393.0	+3.55%
2023-06	$815.6	$745.5	$70.19	4,003,227.0	+2.73%
2023-05	$796.5	$714.6	$81.87	4,595,725.0	+8.20%
2023-04	$758.0	$664.4	$93.59	3,796,984.0	+3.59%
2023-03	$711.8	$650.0	$61.85	10,379,905.0	+3.73%
2023-02	$710.0	$653.2	$56.81	3,515,811.0	+1.72%
2023-01	$677.0	$575.4	$101.6	3,867,624.0	+11.25%

SHOP

$105.11

1.34%

PANW

$197.12

1.16%

ADP

$326.53

0.22%

UBER

$82.53

1.33%

ADBE

$412.49

2.25%

NOW

$1,010.88

0.12%