Holen Sie sich die Stockscreener-App
1,580.51
1.22%
-19.45
Vorhandelsmarkt:
1581.00
0.49
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FICO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fair Isaac Corp-Aktien (FICO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1,643.8 | $1,578.7 | $65.18 | 175,612.0 | -1.22% |
| 2026-01-06 | $1,636.9 | $1,573.3 | $63.56 | 306,985.0 | -3.24% |
| 2026-01-05 | $1,674.3 | $1,637.9 | $36.45 | 283,096.0 | +0.62% |
| 2026-01-02 | $1,691.0 | $1,603.4 | $87.66 | 241,368.0 | -2.80% |
| 2025-12-31 | $1,745.0 | $1,672.9 | $72.09 | 215,534.0 | -3.16% |
| 2025-12-30 | $1,771.7 | $1,743.1 | $28.58 | 94,208.0 | -1.46% |
| 2025-12-29 | $1,779.0 | $1,737.8 | $41.24 | 134,534.0 | +1.06% |
| 2025-12-26 | $1,754.2 | $1,726.0 | $28.19 | 101,901.0 | +1.28% |
| 2025-12-24 | $1,741.7 | $1,701.5 | $40.20 | 68,605.0 | +0.30% |
| 2025-12-23 | $1,749.2 | $1,712.9 | $36.34 | 137,325.0 | -0.97% |
| 2025-12-22 | $1,767.9 | $1,733.0 | $34.90 | 193,617.0 | -0.33% |
| 2025-12-19 | $1,766.3 | $1,726.4 | $39.94 | 513,405.0 | -0.74% |
| 2025-12-18 | $1,785.7 | $1,752.3 | $33.41 | 262,314.0 | +0.36% |
| 2025-12-17 | $1,815.2 | $1,747.4 | $67.72 | 218,959.0 | -2.07% |
| 2025-12-16 | $1,830.1 | $1,785.1 | $44.99 | 181,640.0 | -0.86% |
| 2025-12-15 | $1,851.7 | $1,804.3 | $47.40 | 212,376.0 | -2.02% |
| 2025-12-12 | $1,858.9 | $1,815.6 | $43.30 | 241,738.0 | +1.05% |
| 2025-12-11 | $1,836.9 | $1,764.3 | $72.62 | 279,454.0 | +4.20% |
| 2025-12-10 | $1,780.0 | $1,724.4 | $55.57 | 159,829.0 | +0.03% |
| 2025-12-09 | $1,771.9 | $1,736.6 | $35.32 | 183,037.0 | -0.50% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1,691.0 | $1,573.3 | $117.7 | 1,182,673.0 | -6.51% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,858.9 | $1,701.5 | $157.4 | 3,894,888.0 | -3.33% |
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 4,007,547.0 | +8.82% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):