Fair Isaac Corp (FICO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FICO? Forum Prognose Aktiensplit Dividendenhistorie

Fair Isaac Corp-Aktien (FICO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$1,304.8	$1,247.7	$57.10	67,888.0	-1.65%
2026-07-09	$1,279.7	$1,233.3	$46.39	155,970.0	+1.05%
2026-07-08	$1,298.1	$1,259.9	$38.17	222,996.0	-2.63%
2026-07-07	$1,335.6	$1,294.0	$41.61	267,641.0	+1.07%
2026-07-06	$1,295.6	$1,250.0	$45.57	162,349.0	+1.23%
2026-07-02	$1,274.0	$1,212.5	$61.48	264,477.0	+5.32%
2026-07-01	$1,226.7	$1,189.0	$37.68	253,512.0	+0.99%
2026-06-30	$1,199.7	$1,160.0	$39.74	248,482.0	+1.47%
2026-06-29	$1,213.1	$1,173.5	$39.60	277,078.0	-0.45%
2026-06-26	$1,199.3	$1,150.5	$48.81	361,803.0	+3.44%
2026-06-25	$1,163.4	$1,113.2	$50.18	206,842.0	+0.28%
2026-06-24	$1,150.0	$1,099.5	$50.52	215,853.0	+3.72%
2026-06-23	$1,113.5	$1,080.8	$32.70	275,317.0	+0.78%
2026-06-22	$1,108.6	$1,065.7	$42.88	348,229.0	-0.51%
2026-06-18	$1,137.2	$1,080.0	$57.15	886,947.0	-2.69%
2026-06-17	$1,194.0	$1,119.6	$74.39	328,574.0	-5.01%
2026-06-16	$1,204.0	$1,164.3	$39.70	283,387.0	+0.39%
2026-06-15	$1,197.0	$1,163.3	$33.68	333,375.0	+0.21%
2026-06-12	$1,199.7	$1,163.6	$36.09	289,089.0	-0.52%
2026-06-11	$1,235.3	$1,175.3	$60.01	331,216.0	-2.85%
2026-06-10	$1,260.0	$1,209.8	$50.21	257,544.0	-0.41%

Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$1,335.6	$1,189.0	$146.6	1,394,833.0	+5.31%
2026-06	$1,320.2	$1,065.7	$254.5	6,748,166.0	-4.46%
2026-05	$1,323.4	$1,002.2	$321.2	6,867,572.0	+22.01%
2026-04	$1,130.5	$870.0	$260.5	8,789,148.0	-3.98%
2026-03	$1,494.0	$969.3	$524.7	8,450,372.0	-24.25%
2026-02	$1,494.8	$1,193.1	$301.7	6,435,171.0	-3.68%
2026-01	$1,691.0	$1,455.9	$235.1	6,023,284.0	-13.45%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,858.9	$1,701.5	$157.4	3,894,888.0	-3.33%
2025-11	$1,835.0	$1,591.2	$243.8	4,007,547.0	+8.82%
2025-10	$1,998.0	$1,484.2	$513.8	8,986,042.0	+10.89%
2025-09	$1,602.9	$1,460.9	$142.0	5,560,520.0	-1.65%
2025-08	$1,530.0	$1,300.0	$230.0	7,766,064.0	+5.91%
2025-07	$1,905.3	$1,354.5	$550.9	8,238,814.0	-21.40%
2025-06	$1,940.6	$1,700.3	$240.3	4,853,100.0	+5.89%
2025-05	$2,217.6	$1,484.3	$733.3	7,299,602.0	-13.24%
2025-04	$2,016.8	$1,585.2	$431.6	4,138,409.0	+7.89%
2025-03	$1,925.0	$1,676.9	$248.1	3,585,838.0	-2.24%
2025-02	$1,924.3	$1,610.4	$313.9	4,127,231.0	+0.68%
2025-01	$2,066.7	$1,787.6	$279.1	4,284,676.0	-5.90%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,400.0	$1,981.0	$419.0	3,057,404.0	-15.22%
2024-11	$2,402.5	$1,978.4	$424.1	2,950,584.0	+19.16%
2024-10	$2,103.7	$1,886.2	$217.5	3,279,622.0	+2.55%
2024-09	$1,962.8	$1,677.5	$285.4	2,627,109.0	+12.32%
2024-08	$1,818.0	$1,528.4	$289.6	3,427,308.0	+8.14%
2024-07	$1,658.0	$1,454.4	$203.6	3,636,861.0	+7.48%
2024-06	$1,518.3	$1,274.6	$243.7	2,872,469.0	+15.41%
2024-05	$1,451.8	$1,134.1	$317.7	4,986,062.0	+13.82%
2024-04	$1,266.9	$1,105.7	$161.2	3,830,023.0	-9.31%
2024-03	$1,349.8	$1,181.0	$168.8	3,524,926.0	-1.60%
2024-02	$1,336.4	$1,198.8	$137.6	3,131,490.0	+5.93%
2024-01	$1,307.1	$1,113.2	$194.0	3,848,668.0	+2.99%