Fair Isaac Corp (FICO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FICO? Forum Prognose Aktiensplit Dividendenhistorie

Fair Isaac Corp-Aktien (FICO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-19	$1,176.1	$1,089.4	$86.69	357,963.0	+7.74%
2026-08-18	$1,098.3	$1,070.0	$28.31	215,407.0	+1.29%
2026-08-17	$1,093.6	$1,060.0	$33.58	232,395.0	-1.97%
2026-08-14	$1,117.0	$1,075.4	$41.63	178,462.0	-2.24%
2026-08-13	$1,117.9	$1,048.0	$69.93	307,168.0	+6.37%
2026-08-12	$1,055.0	$1,015.0	$39.99	525,234.0	+0.58%
2026-08-11	$1,048.5	$1,016.0	$32.47	338,115.0	-1.10%
2026-08-10	$1,070.0	$1,029.4	$40.65	294,719.0	+0.80%
2026-08-07	$1,058.7	$1,023.0	$35.73	302,057.0	+0.92%
2026-08-06	$1,087.3	$1,020.2	$67.08	361,071.0	-5.47%
2026-08-05	$1,107.6	$1,051.0	$56.63	319,600.0	+4.26%
2026-08-04	$1,055.3	$1,028.5	$26.88	491,549.0	+0.15%
2026-08-03	$1,116.0	$1,031.1	$84.84	635,668.0	-6.90%
2026-07-31	$1,136.0	$1,070.2	$65.78	1,101,946.0	-1.45%
2026-07-30	$1,238.6	$1,125.3	$113.3	995,624.0	-17.01%
2026-07-29	$1,410.2	$1,334.2	$75.94	430,896.0	+2.76%
2026-07-28	$1,390.0	$1,288.1	$101.9	402,471.0	+4.35%
2026-07-27	$1,301.0	$1,250.0	$51.00	275,111.0	+3.49%
2026-07-24	$1,252.7	$1,209.9	$42.80	149,653.0	+2.58%
2026-07-23	$1,230.0	$1,188.1	$41.92	186,514.0	-1.25%
2026-07-22	$1,248.3	$1,212.1	$36.16	191,391.0	-0.48%
2026-07-21	$1,244.3	$1,172.7	$71.63	223,549.0	-2.89%

Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$1,176.1	$1,015.0	$161.1	4,917,371.0	+3.44%
2026-07	$1,410.2	$1,070.2	$339.9	6,998,111.0	-6.01%
2026-06	$1,320.2	$1,065.7	$254.5	6,748,166.0	-4.46%
2026-05	$1,323.4	$1,002.2	$321.2	6,867,572.0	+22.01%
2026-04	$1,130.5	$870.0	$260.5	8,789,148.0	-3.98%
2026-03	$1,494.0	$969.3	$524.7	8,450,372.0	-24.25%
2026-02	$1,494.8	$1,193.1	$301.7	6,435,171.0	-3.68%
2026-01	$1,691.0	$1,455.9	$235.1	6,023,284.0	-13.45%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,858.9	$1,701.5	$157.4	3,894,888.0	-3.33%
2025-11	$1,835.0	$1,591.2	$243.8	4,007,547.0	+8.82%
2025-10	$1,998.0	$1,484.2	$513.8	8,986,042.0	+10.89%
2025-09	$1,602.9	$1,460.9	$142.0	5,560,520.0	-1.65%
2025-08	$1,530.0	$1,300.0	$230.0	7,766,064.0	+5.91%
2025-07	$1,905.3	$1,354.5	$550.9	8,238,814.0	-21.40%
2025-06	$1,940.6	$1,700.3	$240.3	4,853,100.0	+5.89%
2025-05	$2,217.6	$1,484.3	$733.3	7,299,602.0	-13.24%
2025-04	$2,016.8	$1,585.2	$431.6	4,138,409.0	+7.89%
2025-03	$1,925.0	$1,676.9	$248.1	3,585,838.0	-2.24%
2025-02	$1,924.3	$1,610.4	$313.9	4,127,231.0	+0.68%
2025-01	$2,066.7	$1,787.6	$279.1	4,284,676.0	-5.90%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,400.0	$1,981.0	$419.0	3,057,404.0	-15.22%
2024-11	$2,402.5	$1,978.4	$424.1	2,950,584.0	+19.16%
2024-10	$2,103.7	$1,886.2	$217.5	3,279,622.0	+2.55%
2024-09	$1,962.8	$1,677.5	$285.4	2,627,109.0	+12.32%
2024-08	$1,818.0	$1,528.4	$289.6	3,427,308.0	+8.14%
2024-07	$1,658.0	$1,454.4	$203.6	3,636,861.0	+7.48%
2024-06	$1,518.3	$1,274.6	$243.7	2,872,469.0	+15.41%
2024-05	$1,451.8	$1,134.1	$317.7	4,986,062.0	+13.82%
2024-04	$1,266.9	$1,105.7	$161.2	3,830,023.0	-9.31%
2024-03	$1,349.8	$1,181.0	$168.8	3,524,926.0	-1.60%
2024-02	$1,336.4	$1,198.8	$137.6	3,131,490.0	+5.93%
2024-01	$1,307.1	$1,113.2	$194.0	3,848,668.0	+2.99%