1,894.19
0.33%
-6.35
Handel nachbörslich:
1894.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FICO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fair Isaac Corp-Aktien (FICO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-21 | $1,916.6 | $1,876.9 | $39.69 | 359,348.0 | -0.33% |
2025-01-17 | $2,008.0 | $1,876.2 | $131.8 | 359,482.0 | -3.51% |
2025-01-16 | $2,066.7 | $1,963.5 | $103.1 | 192,827.0 | -2.99% |
2025-01-15 | $2,030.5 | $1,983.4 | $47.12 | 236,478.0 | +4.15% |
2025-01-14 | $1,961.6 | $1,925.4 | $36.19 | 98,250.0 | +1.96% |
2025-01-13 | $1,915.4 | $1,881.3 | $34.07 | 119,362.0 | -0.29% |
2025-01-10 | $1,944.7 | $1,908.0 | $36.68 | 107,599.0 | -2.38% |
2025-01-08 | $1,969.2 | $1,924.5 | $44.73 | 163,228.0 | +1.51% |
2025-01-07 | $1,970.1 | $1,923.4 | $46.72 | 138,547.0 | -1.67% |
2025-01-06 | $1,980.0 | $1,944.4 | $35.62 | 183,045.0 | +0.09% |
2025-01-03 | $2,020.0 | $1,958.9 | $61.06 | 190,489.0 | -1.49% |
2025-01-02 | $2,029.0 | $1,985.2 | $43.81 | 157,829.0 | +0.25% |
2024-12-31 | $2,012.7 | $1,974.4 | $38.26 | 153,389.0 | -1.13% |
2024-12-30 | $2,031.5 | $1,981.0 | $50.50 | 98,966.0 | -1.16% |
2024-12-27 | $2,054.3 | $2,017.0 | $37.29 | 101,244.0 | -1.23% |
2024-12-26 | $2,093.5 | $2,058.2 | $35.26 | 128,359.0 | -2.01% |
2024-12-24 | $2,105.2 | $2,083.1 | $22.13 | 39,385.0 | +1.18% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $2,066.7 | $1,876.2 | $190.5 | 2,665,832.0 | -4.86% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):