Fair Isaac Corp (FICO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Fair Isaac Corp-Aktien (FICO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$785.6	$755.0	$30.64	767,250.0	+0.16%
2026-10-15	$770.8	$729.5	$41.38	773,379.0	+6.99%
2026-10-14	$729.0	$705.5	$23.54	644,881.0	-0.47%
2026-10-13	$764.0	$719.7	$44.34	1,142,445.0	-2.29%
2026-10-12	$742.2	$666.2	$76.01	2,005,167.0	+10.85%
2026-10-09	$718.9	$663.1	$55.76	1,093,381.0	-5.63%
2026-10-08	$713.0	$679.7	$33.32	1,503,887.0	+3.76%
2026-10-07	$696.0	$663.6	$32.41	1,488,427.0	-1.97%
2026-10-06	$703.9	$676.0	$27.86	1,377,025.0	+0.85%
2026-10-05	$692.9	$649.0	$43.97	1,168,574.0	+4.29%
2026-10-02	$675.5	$609.0	$66.50	1,645,535.0	-0.08%
2026-10-01	$675.9	$620.0	$55.87	2,999,511.0	+11.69%
2026-09-30	$612.0	$586.0	$25.96	2,010,180.0	-4.11%
2026-09-29	$685.0	$595.2	$89.81	4,894,766.0	-26.52%
2026-09-28	$853.5	$832.0	$21.54	394,268.0	-2.57%
2026-09-25	$870.0	$848.6	$21.36	387,920.0	+0.77%
2026-09-24	$892.8	$855.0	$37.85	500,297.0	-2.63%
2026-09-23	$916.0	$875.5	$40.60	501,919.0	-3.81%
2026-09-22	$942.0	$909.2	$32.81	342,305.0	-1.09%
2026-09-21	$968.0	$921.0	$46.97	486,125.0	-2.65%

Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$785.6	$609.0	$176.6	16,609,462.0	+30.17%
2026-09	$1,150.8	$586.0	$564.8	15,611,368.0	-48.36%
2026-08	$1,188.8	$1,015.0	$173.8	6,312,231.0	+2.16%
2026-07	$1,410.2	$1,070.2	$339.9	6,998,111.0	-6.01%
2026-06	$1,320.2	$1,065.7	$254.5	6,748,166.0	-4.46%
2026-05	$1,323.4	$1,002.2	$321.2	6,867,572.0	+22.01%
2026-04	$1,130.5	$870.0	$260.5	8,789,148.0	-3.98%
2026-03	$1,494.0	$969.3	$524.7	8,450,372.0	-24.25%
2026-02	$1,494.8	$1,193.1	$301.7	6,435,171.0	-3.68%
2026-01	$1,691.0	$1,455.9	$235.1	6,023,284.0	-13.45%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,858.9	$1,701.5	$157.4	3,894,888.0	-3.33%
2025-11	$1,835.0	$1,591.2	$243.8	4,007,547.0	+8.82%
2025-10	$1,998.0	$1,484.2	$513.8	8,986,042.0	+10.89%
2025-09	$1,602.9	$1,460.9	$142.0	5,560,520.0	-1.65%
2025-08	$1,530.0	$1,300.0	$230.0	7,766,064.0	+5.91%
2025-07	$1,905.3	$1,354.5	$550.9	8,238,814.0	-21.40%
2025-06	$1,940.6	$1,700.3	$240.3	4,853,100.0	+5.89%
2025-05	$2,217.6	$1,484.3	$733.3	7,299,602.0	-13.24%
2025-04	$2,016.8	$1,585.2	$431.6	4,138,409.0	+7.89%
2025-03	$1,925.0	$1,676.9	$248.1	3,585,838.0	-2.24%
2025-02	$1,924.3	$1,610.4	$313.9	4,127,231.0	+0.68%
2025-01	$2,066.7	$1,787.6	$279.1	4,284,676.0	-5.90%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,400.0	$1,981.0	$419.0	3,057,404.0	-15.22%
2024-11	$2,402.5	$1,978.4	$424.1	2,950,584.0	+19.16%
2024-10	$2,103.7	$1,886.2	$217.5	3,279,622.0	+2.55%
2024-09	$1,962.8	$1,677.5	$285.4	2,627,109.0	+12.32%
2024-08	$1,818.0	$1,528.4	$289.6	3,427,308.0	+8.14%
2024-07	$1,658.0	$1,454.4	$203.6	3,636,861.0	+7.48%
2024-06	$1,518.3	$1,274.6	$243.7	2,872,469.0	+15.41%
2024-05	$1,451.8	$1,134.1	$317.7	4,986,062.0	+13.82%
2024-04	$1,266.9	$1,105.7	$161.2	3,830,023.0	-9.31%
2024-03	$1,349.8	$1,181.0	$168.8	3,524,926.0	-1.60%
2024-02	$1,336.4	$1,198.8	$137.6	3,131,490.0	+5.93%
2024-01	$1,307.1	$1,113.2	$194.0	3,848,668.0	+2.99%