1,411.35
0.49%
+6.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FICO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fair, Isaac Corp.-Aktien (FICO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $1,416.0 | $1,388.0 | $27.95 | 245,034.0 | +0.49% |
2024-05-16 | $1,412.4 | $1,366.2 | $46.20 | 353,788.0 | +2.65% |
2024-05-15 | $1,397.8 | $1,364.6 | $33.21 | 233,500.0 | +1.05% |
2024-05-14 | $1,355.3 | $1,324.3 | $31.03 | 203,726.0 | +1.61% |
2024-05-13 | $1,342.5 | $1,322.3 | $20.13 | 241,925.0 | +0.30% |
2024-05-10 | $1,358.2 | $1,293.0 | $65.21 | 430,378.0 | +3.25% |
2024-05-09 | $1,288.5 | $1,240.3 | $48.21 | 200,339.0 | +2.82% |
2024-05-08 | $1,263.0 | $1,238.7 | $24.28 | 127,802.0 | +0.87% |
2024-05-07 | $1,244.2 | $1,229.3 | $14.89 | 162,593.0 | -0.16% |
2024-05-06 | $1,242.6 | $1,204.0 | $38.61 | 201,860.0 | +4.16% |
2024-05-03 | $1,204.5 | $1,176.4 | $28.11 | 181,935.0 | +2.37% |
2024-05-02 | $1,166.5 | $1,134.9 | $31.67 | 162,356.0 | +2.16% |
2024-05-01 | $1,178.6 | $1,134.1 | $44.54 | 242,501.0 | +0.65% |
2024-04-30 | $1,158.0 | $1,131.0 | $26.95 | 209,707.0 | -0.85% |
2024-04-29 | $1,145.5 | $1,112.7 | $32.83 | 318,635.0 | +2.90% |
2024-04-26 | $1,159.8 | $1,105.7 | $54.16 | 439,412.0 | -6.94% |
2024-04-25 | $1,211.8 | $1,168.8 | $42.94 | 218,059.0 | +0.05% |
2024-04-24 | $1,218.1 | $1,178.1 | $40.05 | 169,675.0 | +0.41% |
2024-04-23 | $1,188.4 | $1,155.0 | $33.39 | 233,045.0 | +3.26% |
2024-04-22 | $1,157.2 | $1,136.6 | $20.52 | 213,445.0 | +1.82% |
2024-04-19 | $1,165.6 | $1,121.9 | $43.76 | 154,253.0 | -2.77% |
2024-04-18 | $1,203.0 | $1,147.1 | $55.94 | 208,388.0 | +0.78% |
Fair, Isaac Corp.-Aktien (FICO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair, Isaac Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair, Isaac Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fair, Isaac Corp.-Aktien (FICO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1,416.0 | $1,134.1 | $281.9 | 3,232,771.0 | +24.53% |
2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair, Isaac Corp.-Aktien (FICO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
Fair, Isaac Corp.-Aktien (FICO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $638.9 | $579.6 | $59.26 | 3,638,034.0 | -3.41% |
2022-11 | $623.6 | $427.1 | $196.5 | 5,716,963.0 | +29.42% |
2022-10 | $487.8 | $389.8 | $98.00 | 4,982,824.0 | +16.22% |
2022-09 | $466.4 | $410.8 | $55.63 | 4,459,916.0 | -8.32% |
2022-08 | $508.0 | $445.0 | $62.97 | 3,011,223.0 | -2.73% |
2022-07 | $471.9 | $398.8 | $73.15 | 3,144,238.0 | +15.25% |
2022-06 | $425.1 | $371.5 | $53.55 | 4,106,090.0 | -2.11% |
2022-05 | $411.5 | $340.5 | $70.99 | 6,850,146.0 | +9.65% |
2022-04 | $468.7 | $367.4 | $101.2 | 6,208,018.0 | -19.93% |
2022-03 | $502.7 | $454.1 | $48.64 | 5,653,587.0 | -1.00% |
2022-02 | $531.0 | $435.4 | $95.61 | 4,856,923.0 | -4.81% |
2022-01 | $499.0 | $413.9 | $85.12 | 6,098,623.0 | +14.14% |
Kapitalisierung:
|
Volumen (24h):