1,411.35
0.49%
+6.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FICO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fair, Isaac Corp.-Aktie (FICO) Optionskette
Die Optionskette FICO weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Fair, Isaac Corp., wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
FICO Call-Optionen mit Verfall am 2024-06-21
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
380.00 | 0.00 | 0.00 | - | - |
390.00 | 0.00 | 0.00 | - | - |
400.00 | 512.00 | 0.00 | - | - |
410.00 | 0.00 | 0.00 | - | - |
420.00 | 0.00 | 0.00 | - | - |
430.00 | 0.00 | 0.00 | - | - |
440.00 | 440.00 | 0.00 | - | - |
450.00 | 0.00 | 0.00 | - | - |
460.00 | 0.00 | 0.00 | - | - |
470.00 | 0.00 | 0.00 | - | - |
480.00 | 0.00 | 0.00 | - | - |
490.00 | 0.00 | 0.00 | - | - |
500.00 | 0.00 | 0.00 | - | - |
520.00 | 0.00 | 0.00 | - | - |
540.00 | 0.00 | 0.00 | - | - |
560.00 | 0.00 | 0.00 | - | - |
580.00 | 245.23 | 0.00 | - | - |
600.00 | 291.00 | 0.00 | - | - |
610.00 | 0.00 | 0.00 | - | - |
620.00 | 0.00 | 0.00 | - | - |
630.00 | 0.00 | 0.00 | - | - |
640.00 | 214.17 | 0.00 | - | - |
650.00 | 252.80 | 0.00 | - | - |
660.00 | 0.00 | 0.00 | - | - |
670.00 | 0.00 | 0.00 | - | - |
680.00 | 0.00 | 0.00 | - | - |
690.00 | 0.00 | 0.00 | - | - |
700.00 | 0.00 | 0.00 | - | - |
710.00 | 0.00 | 0.00 | - | - |
720.00 | 0.00 | 0.00 | - | - |
730.00 | 0.00 | 0.00 | - | - |
740.00 | 0.00 | 0.00 | - | - |
750.00 | 0.00 | 0.00 | - | - |
760.00 | 0.00 | 0.00 | - | - |
770.00 | 179.53 | 0.00 | - | - |
780.00 | 0.00 | 0.00 | - | - |
790.00 | 0.00 | 0.00 | - | - |
800.00 | 175.85 | 0.00 | - | - |
810.00 | 0.00 | 0.00 | - | - |
820.00 | 0.00 | 0.00 | - | - |
830.00 | 0.00 | 0.00 | - | - |
840.00 | 0.00 | 0.00 | - | - |
850.00 | 0.00 | 0.00 | - | - |
860.00 | 407.00 | 0.00 | - | - |
870.00 | 0.00 | 0.00 | - | - |
880.00 | 102.76 | 0.00 | - | - |
890.00 | 0.00 | 0.00 | - | - |
900.00 | 139.10 | 0.00 | - | - |
920.00 | 85.00 | 0.00 | - | - |
940.00 | 0.00 | 0.00 | - | - |
960.00 | 92.90 | 0.00 | - | - |
980.00 | 0.00 | 0.00 | - | - |
1,000.00 | 125.97 | 0.00 | - | - |
1,020.00 | 0.00 | 0.00 | - | - |
1,040.00 | 0.00 | 0.00 | - | - |
1,060.00 | 179.40 | 0.00 | - | - |
1,080.00 | 226.00 | 0.00 | - | - |
1,100.00 | 317.80 | 0.00 | - | - |
1,120.00 | 99.85 | 0.00 | - | - |
1,130.00 | 92.65 | 0.00 | - | - |
1,140.00 | 0.00 | 0.00 | - | - |
1,150.00 | 85.00 | 0.00 | - | - |
1,160.00 | 14.00 | 0.00 | - | - |
1,180.00 | 87.80 | 0.00 | - | - |
1,200.00 | 79.30 | 0.00 | - | - |
1,220.00 | 56.03 | 0.00 | - | - |
1,230.00 | 69.46 | 0.00 | - | - |
1,240.00 | 27.09 | 0.00 | - | - |
1,250.00 | 44.75 | 0.00 | - | - |
1,260.00 | 13.30 | 0.00 | - | - |
1,270.00 | 25.70 | 0.00 | - | - |
1,280.00 | 104.60 | 0.00 | - | - |
1,290.00 | 41.40 | 0.00 | - | - |
1,300.00 | 94.84 | 0.00 | - | - |
1,320.00 | 109.41 | -4.99 | -4.36% | 1 |
1,330.00 | 63.20 | 0.00 | - | - |
1,340.00 | 80.00 | 0.00 | - | - |
1,350.00 | 53.30 | 0.00 | - | - |
1,360.00 | 55.00 | 0.00 | - | - |
1,370.00 | 70.80 | 0.00 | - | - |
1,380.00 | 62.90 | 0.00 | - | - |
1,400.00 | 47.31 | -7.69 | -13.98% | 3 |
1,410.00 | 54.00 | 5.25 | +10.77% | 1 |
1,420.00 | 0.00 | 0.00 | - | - |
1,430.00 | 43.00 | 2.72 | +6.75% | 2 |
1,440.00 | 39.50 | 10.40 | +35.74% | 2 |
1,450.00 | 30.50 | -5.00 | -14.08% | 15 |
1,460.00 | 25.32 | 0.00 | - | - |
1,470.00 | 26.00 | 0.00 | - | - |
1,480.00 | 0.00 | 0.00 | - | - |
1,500.00 | 19.00 | 0.00 | - | - |
1,520.00 | 0.00 | 0.00 | - | - |
1,530.00 | 9.85 | 0.07 | +0.72% | 1 |
1,540.00 | 11.60 | 0.00 | - | - |
1,560.00 | 7.40 | 0.00 | - | - |
1,580.00 | 0.00 | 0.00 | - | - |
1,600.00 | 0.00 | 0.00 | - | - |
1,620.00 | 0.00 | 0.00 | - | - |
1,640.00 | 0.00 | 0.00 | - | - |
1,660.00 | 0.00 | 0.00 | - | - |
1,680.00 | 0.00 | 0.00 | - | - |
1,700.00 | 0.00 | 0.00 | - | - |
1,720.00 | 0.00 | 0.00 | - | - |
1,740.00 | 0.00 | 0.00 | - | - |
1,760.00 | 2.60 | 0.00 | - | - |
1,780.00 | 2.10 | 0.00 | - | - |
1,800.00 | 0.00 | 0.00 | - | - |
1,820.00 | 0.00 | 0.00 | - | - |
1,840.00 | 0.19 | -0.21 | -52.50% | 10 |
1,860.00 | 0.00 | 0.00 | - | - |
1,880.00 | 0.00 | 0.00 | - | - |
1,900.00 | 0.00 | 0.00 | - | - |
1,920.00 | 0.25 | 0.04 | +19.05% | 2 |
1,940.00 | 0.20 | 0.03 | +17.65% | 1 |
1,960.00 | 0.05 | 0.00 | - | - |
FICO Put-Optionen mit Verfall am 2024-06-21
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
380.00
|
0.35 | 0.00 | - | - |
390.00
|
1.00 | 0.00 | - | - |
400.00
|
4.23 | 0.00 | - | - |
410.00
|
0.00 | 0.00 | - | - |
420.00
|
4.48 | 0.00 | - | - |
430.00
|
0.00 | 0.00 | - | - |
440.00
|
0.00 | 0.00 | - | - |
450.00
|
0.00 | 0.00 | - | - |
460.00
|
0.00 | 0.00 | - | - |
470.00
|
0.00 | 0.00 | - | - |
480.00
|
0.00 | 0.00 | - | - |
490.00
|
0.00 | 0.00 | - | - |
500.00
|
0.00 | 0.00 | - | - |
520.00
|
1.30 | 0.00 | - | - |
540.00
|
0.00 | 0.00 | - | - |
560.00
|
0.00 | 0.00 | - | - |
580.00
|
0.00 | 0.00 | - | - |
600.00
|
12.00 | 0.00 | - | - |
610.00
|
0.00 | 0.00 | - | - |
620.00
|
0.00 | 0.00 | - | - |
630.00
|
0.00 | 0.00 | - | - |
640.00
|
0.00 | 0.00 | - | - |
650.00
|
7.00 | 0.00 | - | - |
660.00
|
0.00 | 0.00 | - | - |
670.00
|
0.00 | 0.00 | - | - |
680.00
|
8.10 | 0.00 | - | - |
690.00
|
27.40 | 0.00 | - | - |
700.00
|
29.80 | 0.00 | - | - |
710.00
|
8.90 | 0.00 | - | - |
720.00
|
11.10 | 0.00 | - | - |
730.00
|
36.00 | 0.00 | - | - |
740.00
|
13.40 | 0.00 | - | - |
750.00
|
45.00 | 0.00 | - | - |
760.00
|
0.00 | 0.00 | - | - |
770.00
|
17.10 | 0.00 | - | - |
780.00
|
9.74 | 0.00 | - | - |
790.00
|
21.00 | 0.00 | - | - |
800.00
|
0.85 | 0.00 | - | - |
810.00
|
0.00 | 0.00 | - | - |
820.00
|
3.33 | 0.00 | - | - |
830.00
|
47.30 | 0.00 | - | - |
840.00
|
1.60 | 0.00 | - | - |
850.00
|
18.50 | 0.00 | - | - |
860.00
|
63.00 | 0.00 | - | - |
870.00
|
0.00 | 0.00 | - | - |
880.00
|
0.00 | 0.00 | - | - |
890.00
|
0.00 | 0.00 | - | - |
900.00
|
4.29 | 0.00 | - | - |
920.00
|
4.90 | 0.00 | - | - |
940.00
|
69.00 | 0.00 | - | - |
960.00
|
0.53 | 0.13 | +32.50% | 1 |
980.00
|
0.00 | 0.00 | - | - |
1,000.00
|
41.00 | 0.00 | - | - |
1,010.00
|
14.17 | 0.00 | - | - |
1,020.00
|
0.40 | -0.55 | -57.89% | 1 |
1,040.00
|
10.23 | 0.00 | - | - |
1,060.00
|
125.60 | 0.00 | - | - |
1,080.00
|
288.50 | 0.00 | - | - |
1,090.00
|
5.40 | 0.00 | - | - |
1,100.00
|
4.00 | 0.00 | - | - |
1,110.00
|
2.68 | 0.00 | - | - |
1,120.00
|
43.80 | 0.00 | - | - |
1,130.00
|
10.05 | 0.00 | - | - |
1,140.00
|
13.28 | 0.00 | - | - |
1,150.00
|
2.21 | -0.83 | -27.30% | 11 |
1,160.00
|
3.49 | 0.00 | - | - |
1,170.00
|
11.93 | 0.00 | - | - |
1,180.00
|
30.58 | 0.00 | - | - |
1,200.00
|
3.71 | 0.03 | +0.82% | 1 |
1,210.00
|
87.90 | 0.00 | - | - |
1,220.00
|
56.70 | 0.00 | - | - |
1,230.00
|
4.75 | -7.80 | -62.15% | 10 |
1,240.00
|
39.80 | 0.00 | - | - |
1,250.00
|
6.20 | 0.00 | - | - |
1,260.00
|
11.12 | 0.00 | - | - |
1,280.00
|
8.80 | -0.71 | -7.47% | 11 |
1,290.00
|
14.40 | 0.00 | - | - |
1,300.00
|
11.55 | -1.33 | -10.33% | 6 |
1,310.00
|
14.00 | 0.00 | - | - |
1,320.00
|
17.10 | -1.07 | -5.89% | 1 |
1,330.00
|
20.40 | 1.39 | +7.31% | 1 |
1,340.00
|
21.95 | -23.05 | -51.22% | 6 |
1,350.00
|
20.00 | -4.74 | -19.16% | 4 |
1,360.00
|
25.00 | -6.68 | -21.09% | 1 |
1,370.00
|
34.20 | 1.70 | +5.23% | 1 |
1,380.00
|
31.00 | -19.20 | -38.25% | 1 |
1,400.00
|
40.00 | -2.00 | -4.76% | 6 |
1,420.00
|
0.00 | 0.00 | - | - |
1,440.00
|
0.00 | 0.00 | - | - |
1,460.00
|
0.00 | 0.00 | - | - |
1,480.00
|
0.00 | 0.00 | - | - |
1,500.00
|
0.00 | 0.00 | - | - |
1,520.00
|
0.00 | 0.00 | - | - |
1,540.00
|
0.00 | 0.00 | - | - |
1,560.00
|
0.00 | 0.00 | - | - |
1,580.00
|
0.00 | 0.00 | - | - |
1,600.00
|
0.00 | 0.00 | - | - |
1,620.00
|
0.00 | 0.00 | - | - |
1,640.00
|
0.00 | 0.00 | - | - |
1,660.00
|
0.00 | 0.00 | - | - |
1,680.00
|
0.00 | 0.00 | - | - |
1,700.00
|
0.00 | 0.00 | - | - |
1,720.00
|
421.50 | 0.00 | - | - |
1,740.00
|
0.00 | 0.00 | - | - |
1,760.00
|
0.00 | 0.00 | - | - |
1,780.00
|
0.00 | 0.00 | - | - |
1,800.00
|
0.00 | 0.00 | - | - |
1,820.00
|
0.00 | 0.00 | - | - |
1,840.00
|
0.00 | 0.00 | - | - |
1,860.00
|
0.00 | 0.00 | - | - |
1,880.00
|
0.00 | 0.00 | - | - |
1,900.00
|
0.00 | 0.00 | - | - |
1,920.00
|
0.00 | 0.00 | - | - |
1,940.00
|
0.00 | 0.00 | - | - |
1,960.00
|
0.00 | 0.00 | - | - |
Analyse der Fair, Isaac Corp.-Aktien (FICO) Optionskette
Put-Volumen gesamt | 62 |
Call-Volumen gesamt | 38 |
Put/Call-Verhältnis (PCR) | 1.63 |
Put-Strike mit dem höchsten Volumen | $1,150.00 |
Call-Strike mit dem höchsten Volumen | $1,450.00 |
Kapitalisierung:
|
Volumen (24h):