First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-11	$2,134.2	$2,066.3	$67.86	78,369.0	-0.66%
2025-07-10	$2,158.2	$2,098.7	$59.57	83,375.0	+1.64%
2025-07-09	$2,105.3	$2,068.8	$36.48	83,201.0	+1.50%
2025-07-08	$2,094.8	$2,065.3	$29.45	80,412.0	-0.57%
2025-07-07	$2,100.1	$2,059.9	$40.19	56,626.0	-0.52%
2025-07-03	$2,115.0	$2,082.7	$32.25	45,360.0	+0.71%
2025-07-02	$2,086.2	$2,044.0	$42.19	71,500.0	+1.50%
2025-07-01	$2,051.0	$1,952.2	$98.80	97,309.0	+4.44%
2025-06-30	$1,999.4	$1,956.3	$43.08	77,774.0	-0.02%
2025-06-27	$1,974.0	$1,945.4	$28.58	199,785.0	-0.16%
2025-06-26	$1,962.3	$1,918.9	$43.37	60,884.0	+2.52%
2025-06-25	$1,924.6	$1,897.3	$27.27	70,486.0	+0.17%
2025-06-24	$1,946.0	$1,903.7	$42.34	82,149.0	+1.00%
2025-06-23	$1,892.0	$1,834.5	$57.53	75,778.0	+1.03%
2025-06-20	$1,874.2	$1,855.9	$18.28	159,875.0	+1.36%
2025-06-18	$1,854.4	$1,807.0	$47.49	77,260.0	+2.04%
2025-06-17	$1,817.9	$1,797.1	$20.80	59,677.0	-0.46%
2025-06-16	$1,842.1	$1,816.7	$25.39	59,193.0	-0.10%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2,158.2	$1,952.2	$206.0	674,521.0	+8.24%
2025-06	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
2025-05	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
2025-04	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
2025-03	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
2025-02	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
2025-01	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,528.1	$1,393.7	$134.4	1,612,625.0	-3.33%
2023-11	$1,485.6	$1,339.1	$146.5	1,253,717.0	+6.31%
2023-10	$1,450.6	$1,274.9	$175.6	1,396,074.0	+0.05%
2023-09	$1,400.0	$1,313.3	$86.74	1,293,989.0	+1.45%
2023-08	$1,512.1	$1,344.5	$167.5	1,599,840.0	-4.95%
2023-07	$1,458.0	$1,241.1	$216.9	1,503,964.0	+11.52%
2023-06	$1,320.0	$1,181.7	$138.3	2,286,749.0	+2.91%
2023-05	$1,345.4	$945.3	$400.1	4,309,429.0	+23.83%
2023-04	$1,092.0	$938.9	$153.1	3,433,129.0	+3.50%
2023-03	$981.0	$505.8	$475.2	7,794,080.0	+32.62%
2023-02	$797.8	$726.6	$71.13	1,484,979.0	-5.65%
2023-01	$840.8	$727.3	$113.5	1,586,780.0	+2.55%

$29.64

1.17%

NWG

$13.27

2.57%

$12.83

1.53%

LYG

$4.10

1.44%

MFG

$5.50

0.36%

USB

$47.14

0.90%