First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$2,094.9	$2,057.3	$37.55	59,038.0	-0.00%
2026-10-01	$2,076.2	$2,010.3	$65.84	79,620.0	+0.65%
2026-09-30	$2,084.8	$2,060.2	$24.58	62,252.0	-0.64%
2026-09-29	$2,112.4	$2,051.2	$61.24	54,668.0	-1.18%
2026-09-28	$2,107.0	$2,077.9	$29.07	65,707.0	+0.38%
2026-09-25	$2,105.5	$2,055.6	$49.93	41,442.0	+1.63%
2026-09-24	$2,086.9	$2,034.1	$52.78	68,967.0	+0.86%
2026-09-23	$2,092.2	$2,039.1	$53.07	74,689.0	-1.39%
2026-09-22	$2,134.7	$2,067.4	$67.29	69,117.0	-2.53%
2026-09-21	$2,131.7	$2,102.3	$29.35	58,163.0	+0.47%
2026-09-18	$2,130.0	$2,065.0	$64.96	141,674.0	-0.41%
2026-09-17	$2,130.0	$2,084.8	$45.19	49,552.0	+1.00%
2026-09-16	$2,169.7	$2,060.0	$109.7	70,564.0	-2.82%
2026-09-15	$2,194.8	$2,159.2	$35.59	58,448.0	-0.62%
2026-09-14	$2,197.7	$2,156.0	$41.68	48,478.0	+0.04%
2026-09-11	$2,195.5	$2,149.5	$45.98	51,606.0	+0.35%
2026-09-10	$2,182.0	$2,119.9	$62.07	75,714.0	+1.71%
2026-09-09	$2,145.4	$2,119.0	$26.42	65,245.0	-0.98%
2026-09-08	$2,211.9	$2,139.1	$72.80	78,466.0	-2.65%
2026-09-04	$2,219.3	$2,189.8	$29.45	48,251.0	+0.23%
2026-09-03	$2,215.0	$2,183.6	$31.41	58,680.0	+1.21%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2,094.9	$2,010.3	$84.52	197,696.0	+0.64%
2026-09	$2,219.3	$2,034.1	$185.1	1,374,432.0	-4.81%
2026-08	$2,296.3	$2,144.0	$152.3	1,083,663.0	-1.02%
2026-07	$2,237.8	$2,018.6	$219.2	1,856,104.0	+5.09%
2026-06	$2,155.3	$1,935.7	$219.5	1,891,019.0	+4.54%
2026-05	$2,046.6	$1,889.0	$157.6	1,168,785.0	+0.34%
2026-04	$2,095.5	$1,857.9	$237.6	1,491,157.0	+5.26%
2026-03	$1,979.7	$1,759.3	$220.5	2,559,500.0	-0.71%
2026-02	$2,197.0	$1,875.1	$321.9	2,024,488.0	-8.28%
2026-01	$2,232.2	$1,974.8	$257.4	2,068,052.0	-3.57%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,201.8	$1,870.9	$330.9	1,627,945.0	+15.04%
2025-11	$1,907.0	$1,771.4	$135.6	1,640,127.0	+2.91%
2025-10	$1,825.9	$1,623.8	$202.2	3,217,286.0	+1.99%
2025-09	$2,025.7	$1,769.3	$256.4	3,650,999.0	-9.82%
2025-08	$2,075.8	$1,789.7	$286.1	3,275,652.0	-0.54%
2025-07	$2,170.0	$1,952.2	$217.8	1,697,021.0	+1.96%
2025-06	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
2025-05	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
2025-04	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
2025-03	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
2025-02	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
2025-01	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%