Holen Sie sich die Stockscreener-App
1,852.12
2.43%
43.62
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $1,852.9 | $1,807.0 | $45.90 | 27,801.0 | +2.41% |
| 2025-06-17 | $1,817.9 | $1,797.1 | $20.80 | 59,677.0 | -0.46% |
| 2025-06-16 | $1,842.1 | $1,816.7 | $25.39 | 59,193.0 | -0.10% |
| 2025-06-13 | $1,846.0 | $1,787.0 | $58.97 | 70,979.0 | -1.23% |
| 2025-06-12 | $1,870.9 | $1,826.0 | $44.83 | 114,914.0 | -1.59% |
| 2025-06-11 | $1,874.3 | $1,850.1 | $24.20 | 83,696.0 | +0.52% |
| 2025-06-10 | $1,864.7 | $1,821.3 | $43.40 | 72,217.0 | +1.61% |
| 2025-06-09 | $1,863.9 | $1,829.4 | $34.49 | 83,866.0 | -1.32% |
| 2025-06-06 | $1,859.8 | $1,827.6 | $32.19 | 51,036.0 | +2.33% |
| 2025-06-05 | $1,835.0 | $1,805.2 | $29.81 | 53,344.0 | -0.79% |
| 2025-06-04 | $1,854.1 | $1,828.5 | $25.64 | 54,959.0 | -0.78% |
| 2025-06-03 | $1,846.4 | $1,790.6 | $55.79 | 76,069.0 | +2.41% |
| 2025-06-02 | $1,848.9 | $1,789.6 | $59.24 | 85,189.0 | -2.67% |
| 2025-05-30 | $1,849.7 | $1,807.2 | $42.46 | 164,257.0 | +0.25% |
| 2025-05-29 | $1,852.4 | $1,819.7 | $32.72 | 111,881.0 | +0.56% |
| 2025-05-28 | $1,856.1 | $1,833.9 | $22.20 | 56,804.0 | -1.06% |
| 2025-05-27 | $1,856.8 | $1,824.5 | $32.31 | 106,444.0 | +1.72% |
| 2025-05-23 | $1,832.9 | $1,800.5 | $32.40 | 45,007.0 | -1.02% |
| 2025-05-22 | $1,854.2 | $1,830.7 | $23.50 | 70,032.0 | -0.04% |
| 2025-05-21 | $1,900.0 | $1,839.4 | $60.58 | 73,127.0 | -3.98% |
| 2025-05-20 | $1,941.3 | $1,917.1 | $24.19 | 60,390.0 | -1.01% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1,874.3 | $1,787.0 | $87.27 | 892,940.0 | +0.17% |
| 2025-05 | $1,981.6 | $1,753.0 | $228.6 | 1,771,651.0 | +3.92% |
| 2025-04 | $1,861.7 | $1,473.6 | $388.1 | 2,295,990.0 | -4.04% |
| 2025-03 | $2,057.8 | $1,694.1 | $363.7 | 1,954,798.0 | -9.47% |
| 2025-02 | $2,237.5 | $1,981.6 | $255.9 | 1,052,212.0 | -7.10% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
0.29%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):