First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-17	$1,725.7	$1,693.3	$32.47	59,730.0	+1.47%
2025-04-16	$1,712.5	$1,663.8	$48.78	68,156.0	-0.36%
2025-04-15	$1,727.3	$1,675.5	$51.76	83,302.0	+1.48%
2025-04-14	$1,690.7	$1,655.8	$34.88	71,871.0	+0.95%
2025-04-11	$1,662.8	$1,581.3	$81.50	95,958.0	+1.09%
2025-04-10	$1,699.3	$1,572.0	$127.2	163,025.0	-5.57%
2025-04-09	$1,760.0	$1,515.8	$244.2	151,946.0	+11.18%
2025-04-08	$1,691.4	$1,542.2	$149.2	160,360.0	-2.77%
2025-04-07	$1,670.5	$1,492.0	$178.5	209,677.0	+2.23%
2025-04-04	$1,590.0	$1,473.6	$116.4	259,712.0	-3.73%
2025-04-03	$1,779.5	$1,628.0	$151.5	146,088.0	-12.24%
2025-04-02	$1,861.7	$1,788.5	$73.20	65,038.0	+1.98%
2025-04-01	$1,842.5	$1,800.8	$41.65	71,248.0	-1.65%
2025-03-31	$1,859.4	$1,763.5	$95.92	123,023.0	+1.04%
2025-03-28	$1,881.4	$1,822.9	$58.46	77,958.0	-2.39%
2025-03-27	$1,886.5	$1,849.9	$36.61	69,387.0	+0.12%
2025-03-26	$1,921.8	$1,870.1	$51.64	50,398.0	-0.77%
2025-03-25	$1,918.0	$1,879.4	$38.56	150,691.0	+0.48%
2025-03-24	$1,891.4	$1,820.0	$71.42	106,967.0	+1.73%
2025-03-21	$1,887.8	$1,828.3	$59.46	131,710.0	+0.45%
2025-03-20	$1,907.3	$1,837.2	$70.05	142,798.0	-2.07%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$1,861.7	$1,473.6	$388.1	1,665,841.0	-7.42%
2025-03	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
2025-02	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
2025-01	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,528.1	$1,393.7	$134.4	1,612,625.0	-3.33%
2023-11	$1,485.6	$1,339.1	$146.5	1,253,717.0	+6.31%
2023-10	$1,450.6	$1,274.9	$175.6	1,396,074.0	+0.05%
2023-09	$1,400.0	$1,313.3	$86.74	1,293,989.0	+1.45%
2023-08	$1,512.1	$1,344.5	$167.5	1,599,840.0	-4.95%
2023-07	$1,458.0	$1,241.1	$216.9	1,503,964.0	+11.52%
2023-06	$1,320.0	$1,181.7	$138.3	2,286,749.0	+2.91%
2023-05	$1,345.4	$945.3	$400.1	4,309,429.0	+23.83%
2023-04	$1,092.0	$938.9	$153.1	3,433,129.0	+3.50%
2023-03	$981.0	$505.8	$475.2	7,794,080.0	+32.62%
2023-02	$797.8	$726.6	$71.13	1,484,979.0	-5.65%
2023-01	$840.8	$727.3	$113.5	1,586,780.0	+2.55%

TFC

$35.90

0.28%

NWG

$12.27

0.66%

$11.00

1.85%

LYG

$3.76

0.00%

MFG

$4.84

3.64%

USB

$38.20

1.00%