First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$2,347.0	$2,281.6	$65.37	6,852.0	+5.56%
2026-10-22	$2,198.6	$2,137.0	$61.56	118,898.0	+2.47%
2026-10-21	$2,148.3	$2,120.4	$27.92	61,432.0	+1.11%
2026-10-20	$2,151.1	$2,091.3	$59.82	68,332.0	+1.12%
2026-10-19	$2,125.7	$2,082.1	$43.63	62,811.0	-1.27%
2026-10-16	$2,154.6	$2,107.8	$46.84	60,186.0	+1.27%
2026-10-15	$2,099.4	$2,037.6	$61.76	50,604.0	+2.04%
2026-10-14	$2,059.9	$2,029.9	$30.05	44,343.0	-0.95%
2026-10-13	$2,096.2	$2,053.4	$42.77	65,717.0	-0.35%
2026-10-12	$2,095.0	$2,066.9	$28.10	29,703.0	+0.68%
2026-10-09	$2,079.1	$2,049.3	$29.83	56,383.0	+0.12%
2026-10-08	$2,078.9	$2,037.9	$41.03	91,672.0	-0.27%
2026-10-07	$2,081.1	$2,056.7	$24.37	65,294.0	-0.79%
2026-10-06	$2,101.1	$2,065.0	$36.07	54,226.0	-0.14%
2026-10-05	$2,106.4	$2,073.0	$33.38	67,298.0	+0.85%
2026-10-02	$2,094.9	$2,057.3	$37.55	59,041.0	-0.00%
2026-10-01	$2,076.2	$2,010.3	$65.84	79,625.0	+0.65%
2026-09-30	$2,084.8	$2,060.2	$24.58	62,258.0	-0.64%
2026-09-29	$2,112.4	$2,051.2	$61.24	54,668.0	-1.18%
2026-09-28	$2,107.0	$2,077.9	$29.07	66,094.0	+0.38%
2026-09-25	$2,105.5	$2,055.6	$49.93	42,099.0	+1.63%
2026-09-24	$2,086.9	$2,034.1	$52.78	68,967.0	+0.86%
2026-09-23	$2,092.2	$2,039.1	$53.07	75,112.0	-1.39%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2,347.0	$2,010.3	$336.7	1,042,417.0	+12.56%
2026-09	$2,219.3	$2,034.1	$185.1	1,375,910.0	-4.81%
2026-08	$2,296.3	$2,144.0	$152.3	1,083,663.0	-1.02%
2026-07	$2,237.8	$2,018.6	$219.2	1,856,104.0	+5.09%
2026-06	$2,155.3	$1,935.7	$219.5	1,891,019.0	+4.54%
2026-05	$2,046.6	$1,889.0	$157.6	1,168,785.0	+0.34%
2026-04	$2,095.5	$1,857.9	$237.6	1,491,157.0	+5.26%
2026-03	$1,979.7	$1,759.3	$220.5	2,559,500.0	-0.71%
2026-02	$2,197.0	$1,875.1	$321.9	2,024,488.0	-8.28%
2026-01	$2,232.2	$1,974.8	$257.4	2,068,052.0	-3.57%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,201.8	$1,870.9	$330.9	1,627,945.0	+15.04%
2025-11	$1,907.0	$1,771.4	$135.6	1,640,127.0	+2.91%
2025-10	$1,825.9	$1,623.8	$202.2	3,217,286.0	+1.99%
2025-09	$2,025.7	$1,769.3	$256.4	3,650,999.0	-9.82%
2025-08	$2,075.8	$1,789.7	$286.1	3,275,652.0	-0.54%
2025-07	$2,170.0	$1,952.2	$217.8	1,697,021.0	+1.96%
2025-06	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
2025-05	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
2025-04	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
2025-03	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
2025-02	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
2025-01	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%