First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-01-06	$2,204.8	$2,128.0	$76.76	92,578.0	-0.04%
2025-01-03	$2,152.9	$2,089.8	$63.08	48,087.0	+2.29%
2025-01-02	$2,139.6	$2,098.6	$41.00	48,540.0	-0.50%
2024-12-31	$2,134.1	$2,108.2	$25.95	48,116.0	+0.00%
2024-12-30	$2,143.8	$2,099.6	$44.17	62,800.0	-0.91%
2024-12-27	$2,155.7	$2,117.3	$38.39	41,546.0	-0.96%
2024-12-26	$2,157.2	$2,132.9	$24.35	42,644.0	+0.01%
2024-12-24	$2,159.6	$2,116.9	$42.72	30,598.0	+1.18%
2024-12-23	$2,136.9	$2,099.0	$37.88	48,626.0	-0.12%
2024-12-20	$2,131.0	$2,033.7	$97.35	136,199.0	+2.88%
2024-12-19	$2,099.8	$2,033.3	$66.57	116,246.0	+2.05%
2024-12-18	$2,133.2	$2,024.0	$109.2	78,239.0	-3.73%
2024-12-17	$2,135.0	$2,088.0	$46.95	129,034.0	-0.73%
2024-12-16	$2,128.7	$2,087.9	$40.75	87,924.0	+1.75%
2024-12-13	$2,091.9	$2,069.9	$21.92	55,465.0	+0.58%
2024-12-12	$2,104.0	$2,062.5	$41.51	69,396.0	-1.09%
2024-12-11	$2,139.5	$2,085.0	$54.55	91,431.0	-1.10%
2024-12-10	$2,180.4	$2,115.7	$64.68	82,117.0	-1.46%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-01	$2,204.8	$2,089.8	$114.9	281,783.0	+1.74%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,528.1	$1,393.7	$134.4	1,612,625.0	-3.33%
2023-11	$1,485.6	$1,339.1	$146.5	1,253,717.0	+6.31%
2023-10	$1,450.6	$1,274.9	$175.6	1,396,074.0	+0.05%
2023-09	$1,400.0	$1,313.3	$86.74	1,293,989.0	+1.45%
2023-08	$1,512.1	$1,344.5	$167.5	1,599,840.0	-4.95%
2023-07	$1,458.0	$1,241.1	$216.9	1,503,964.0	+11.52%
2023-06	$1,320.0	$1,181.7	$138.3	2,286,749.0	+2.91%
2023-05	$1,345.4	$945.3	$400.1	4,309,429.0	+23.83%
2023-04	$1,092.0	$938.9	$153.1	3,433,129.0	+3.50%
2023-03	$981.0	$505.8	$475.2	7,794,080.0	+32.62%
2023-02	$797.8	$726.6	$71.13	1,484,979.0	-5.65%
2023-01	$840.8	$727.3	$113.5	1,586,780.0	+2.55%

LYG

$2.76

2.60%

NWG

$10.37

1.77%

ITUB

$5.07

4.11%

$11.15

1.64%

TFC

$44.10

0.00%

MFG

$4.96

0.20%