First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-27	$2,035.0	$1,989.9	$45.06	107,926.0	-0.69%
2026-01-26	$2,042.6	$1,996.2	$46.41	149,333.0	-0.09%
2026-01-23	$2,120.6	$1,990.5	$130.1	289,522.0	-8.49%
2026-01-22	$2,232.2	$2,179.8	$52.41	142,053.0	+0.95%
2026-01-21	$2,205.6	$2,124.4	$81.22	151,979.0	+2.75%
2026-01-20	$2,166.7	$2,114.2	$52.44	118,242.0	-2.07%
2026-01-16	$2,177.4	$2,140.0	$37.35	76,128.0	+0.43%
2026-01-15	$2,193.1	$2,155.3	$37.71	76,508.0	-0.05%
2026-01-14	$2,162.5	$2,130.1	$32.33	89,134.0	-0.08%
2026-01-13	$2,177.0	$2,152.0	$25.01	69,303.0	+0.10%
2026-01-12	$2,185.4	$2,151.9	$33.43	81,583.0	-0.66%
2026-01-09	$2,200.0	$2,169.5	$30.48	64,532.0	-0.12%
2026-01-08	$2,204.4	$2,158.2	$46.21	63,078.0	+0.54%
2026-01-07	$2,201.1	$2,154.3	$46.81	64,781.0	-1.10%
2026-01-06	$2,195.5	$2,143.7	$51.78	89,361.0	+0.34%
2026-01-05	$2,220.2	$2,154.9	$65.30	87,488.0	+1.11%
2026-01-02	$2,164.8	$2,118.9	$45.91	60,213.0	+0.58%
2025-12-31	$2,180.0	$2,144.0	$36.03	96,233.0	-0.65%
2025-12-30	$2,173.2	$2,155.0	$18.18	62,950.0	-0.18%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$2,232.2	$1,989.9	$242.3	1,889,090.0	-6.77%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,201.8	$1,870.9	$330.9	1,627,945.0	+15.04%
2025-11	$1,907.0	$1,771.4	$135.6	1,640,127.0	+2.91%
2025-10	$1,825.9	$1,623.8	$202.2	3,217,286.0	+1.99%
2025-09	$2,025.7	$1,769.3	$256.4	3,650,999.0	-9.82%
2025-08	$2,075.8	$1,789.7	$286.1	3,275,652.0	-0.54%
2025-07	$2,170.0	$1,952.2	$217.8	1,697,021.0	+1.96%
2025-06	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
2025-05	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
2025-04	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
2025-03	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
2025-02	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
2025-01	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%

NWG

$18.30

2.23%

$40.33

2.36%

LYG

$5.86

2.99%

USB

$56.53

1.25%

$18.55

2.04%

PNC

$223.70

1.34%