First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-06	$2,214.0	$2,183.5	$30.48	47,602.0	+1.73%
2025-02-05	$2,180.0	$2,151.6	$28.47	48,119.0	+1.07%
2025-02-04	$2,163.9	$2,110.5	$53.40	44,392.0	+0.36%
2025-02-03	$2,173.3	$2,135.0	$38.29	63,297.0	-2.84%
2025-01-31	$2,245.3	$2,202.7	$42.64	41,396.0	-0.61%
2025-01-30	$2,231.7	$2,202.8	$28.91	55,612.0	+0.83%
2025-01-29	$2,222.5	$2,175.4	$47.11	61,061.0	+0.95%
2025-01-28	$2,197.6	$2,119.2	$78.35	103,925.0	-0.14%
2025-01-27	$2,217.0	$2,162.3	$54.70	124,368.0	-1.92%
2025-01-24	$2,412.9	$2,223.0	$189.9	149,582.0	+0.38%
2025-01-23	$2,252.3	$2,210.8	$41.51	106,068.0	-0.07%
2025-01-22	$2,234.7	$2,204.6	$30.18	68,692.0	-0.58%
2025-01-21	$2,250.0	$2,204.5	$45.54	75,536.0	+1.93%
2025-01-17	$2,192.9	$2,154.2	$38.74	51,533.0	+1.53%
2025-01-16	$2,172.0	$2,099.1	$72.90	59,760.0	+0.16%
2025-01-15	$2,204.2	$2,131.7	$72.55	85,000.0	+0.59%
2025-01-14	$2,144.9	$2,093.5	$51.41	56,225.0	+2.61%
2025-01-13	$2,088.8	$2,030.9	$57.86	66,486.0	+1.06%
2025-01-10	$2,083.3	$2,040.3	$43.06	69,454.0	-1.44%
2025-01-08	$2,111.7	$2,089.5	$22.14	51,606.0	-1.08%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$2,214.0	$2,110.5	$103.6	251,012.0	+0.26%
2025-01	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,528.1	$1,393.7	$134.4	1,612,625.0	-3.33%
2023-11	$1,485.6	$1,339.1	$146.5	1,253,717.0	+6.31%
2023-10	$1,450.6	$1,274.9	$175.6	1,396,074.0	+0.05%
2023-09	$1,400.0	$1,313.3	$86.74	1,293,989.0	+1.45%
2023-08	$1,512.1	$1,344.5	$167.5	1,599,840.0	-4.95%
2023-07	$1,458.0	$1,241.1	$216.9	1,503,964.0	+11.52%
2023-06	$1,320.0	$1,181.7	$138.3	2,286,749.0	+2.91%
2023-05	$1,345.4	$945.3	$400.1	4,309,429.0	+23.83%
2023-04	$1,092.0	$938.9	$153.1	3,433,129.0	+3.50%
2023-03	$981.0	$505.8	$475.2	7,794,080.0	+32.62%
2023-02	$797.8	$726.6	$71.13	1,484,979.0	-5.65%
2023-01	$840.8	$727.3	$113.5	1,586,780.0	+2.55%

NWG

$11.23

1.45%

LYG

$3.12

0.32%

ITUB

$5.96

0.51%

TFC

$48.15

1.01%

$13.78

1.62%

MFG

$5.65

1.80%