Holen Sie sich die Stockscreener-App
1,757.29
2.06%
+35.45
First Citizens Bancshares, Inc (NC)-Aktie (FCNCA) Optionskette
Die FCNCA-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von First Citizens Bancshares, Inc (NC), wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
FCNCA Call-Optionen mit Verfall am 2024-08-16
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,030.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,050.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
|
1,070.00
|
0.00 | 0.00 | - | - |
|
1,080.00
|
0.00 | 0.00 | - | - |
|
1,090.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
0.00 | 0.00 | - | - |
|
1,110.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
0.00 | 0.00 | - | - |
|
1,130.00
|
0.00 | 0.00 | - | - |
|
1,140.00
|
0.00 | 0.00 | - | - |
|
1,150.00
|
0.00 | 0.00 | - | - |
|
1,160.00
|
315.00 | 0.00 | - | - |
|
1,170.00
|
0.00 | 0.00 | - | - |
|
1,180.00
|
0.00 | 0.00 | - | - |
|
1,190.00
|
0.00 | 0.00 | - | - |
|
1,200.00
|
0.00 | 0.00 | - | - |
|
1,210.00
|
0.00 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,230.00
|
0.00 | 0.00 | - | - |
|
1,240.00
|
0.00 | 0.00 | - | - |
|
1,250.00
|
0.00 | 0.00 | - | - |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,270.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,290.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
274.90 | 0.00 | - | - |
|
1,310.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,330.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
183.50 | 0.00 | - | - |
|
1,350.00
|
268.67 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,370.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,390.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
230.70 | 0.00 | - | - |
|
1,410.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,430.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,450.00
|
0.00 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,470.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
179.02 | 0.00 | - | - |
|
1,490.00
|
139.25 | 0.00 | - | - |
|
1,500.00
|
133.98 | 0.00 | - | - |
|
1,510.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
147.00 | 0.00 | - | - |
|
1,530.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
159.34 | 0.00 | - | - |
|
1,550.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
|
1,570.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
0.00 | 0.00 | - | - |
|
1,590.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
118.30 | 0.00 | - | - |
|
1,610.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
0.00 | 0.00 | - | - |
|
1,630.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,650.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,670.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,690.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
89.45 | 0.00 | - | - |
|
1,710.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,730.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
113.30 | 0.00 | - | - |
|
1,750.00
|
107.24 | 2.64 | +2.52% | 3 |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,770.00
|
93.23 | 0.00 | - | - |
|
1,780.00
|
90.70 | 0.00 | - | - |
|
1,790.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
104.70 | 0.00 | - | - |
|
1,810.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,830.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,850.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,870.00
|
54.24 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,890.00
|
47.80 | 0.00 | - | - |
|
1,900.00
|
66.50 | 0.00 | - | - |
|
1,910.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,930.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,950.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,050.00
|
17.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
0.00 | 0.00 | - | - |
FCNCA Put-Optionen mit Verfall am 2024-08-16
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
700.00
|
1.98 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
3.90 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
6.40 | 0.00 | - | - |
|
970.00
|
1.50 | 0.00 | - | - |
|
980.00
|
8.50 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
8.90 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,030.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,050.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
|
1,070.00
|
0.00 | 0.00 | - | - |
|
1,080.00
|
0.00 | 0.00 | - | - |
|
1,090.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
0.00 | 0.00 | - | - |
|
1,110.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
0.00 | 0.00 | - | - |
|
1,130.00
|
21.50 | 0.00 | - | - |
|
1,140.00
|
0.00 | 0.00 | - | - |
|
1,150.00
|
0.00 | 0.00 | - | - |
|
1,160.00
|
0.00 | 0.00 | - | - |
|
1,170.00
|
0.00 | 0.00 | - | - |
|
1,180.00
|
0.00 | 0.00 | - | - |
|
1,190.00
|
0.00 | 0.00 | - | - |
|
1,200.00
|
0.00 | 0.00 | - | - |
|
1,210.00
|
0.00 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,230.00
|
0.00 | 0.00 | - | - |
|
1,240.00
|
0.00 | 0.00 | - | - |
|
1,250.00
|
5.89 | 0.00 | - | - |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,270.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,290.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
8.31 | 0.00 | - | - |
|
1,310.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,330.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,350.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,370.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,390.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.00 | 0.00 | - | - |
|
1,410.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,430.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,450.00
|
51.00 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,470.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,490.00
|
123.60 | 0.00 | - | - |
|
1,500.00
|
129.20 | 0.00 | - | - |
|
1,510.00
|
114.45 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,530.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,550.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
|
1,570.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
0.00 | 0.00 | - | - |
|
1,590.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
0.00 | 0.00 | - | - |
|
1,610.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
0.00 | 0.00 | - | - |
|
1,630.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,650.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
80.60 | 0.00 | - | - |
|
1,670.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,690.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
137.70 | 0.00 | - | - |
|
1,710.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,730.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,750.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,770.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,790.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,810.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,830.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,850.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,870.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,890.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,910.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,930.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,950.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
500.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,050.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
0.00 | 0.00 | - | - |
Analyse der First Citizens Bancshares, Inc (NC)-Aktien (FCNCA) Optionskette
| Put-Volumen gesamt | 0 |
| Call-Volumen gesamt | 3 |
| Put/Call-Verhältnis (PCR) | 0.00 |
| Put-Strike mit dem höchsten Volumen | $700.00 |
| Call-Strike mit dem höchsten Volumen | $1,750.00 |
0.00%
4.59%
Kapitalisierung:
|
Volumen (24h):