Holen Sie sich die Stockscreener-App
11.46
3.90%
0.43
Handel nachbörslich:
11.46
National Vision Holdings Inc-Aktien (EYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $11.49 | $10.98 | $0.505 | 976,886.0 | +3.90% |
| 2024-11-15 | $11.16 | $10.86 | $0.30 | 1,183,620.0 | +0.73% |
| 2024-11-14 | $11.44 | $10.90 | $0.535 | 1,107,852.0 | -1.08% |
| 2024-11-13 | $11.58 | $11.02 | $0.5697 | 891,039.0 | -1.95% |
| 2024-11-12 | $11.85 | $11.27 | $0.585 | 925,635.0 | -4.48% |
| 2024-11-11 | $11.93 | $11.41 | $0.52 | 1,512,402.0 | +2.69% |
| 2024-11-08 | $11.75 | $11.38 | $0.37 | 1,194,053.0 | -1.03% |
| 2024-11-07 | $12.05 | $11.57 | $0.48 | 1,739,643.0 | -2.19% |
| 2024-11-06 | $12.98 | $11.30 | $1.68 | 3,867,017.0 | -2.54% |
| 2024-11-05 | $12.44 | $11.55 | $0.885 | 2,753,042.0 | +4.90% |
| 2024-11-04 | $11.73 | $11.02 | $0.71 | 2,402,160.0 | +5.63% |
| 2024-11-01 | $11.04 | $10.41 | $0.63 | 1,780,719.0 | +5.87% |
| 2024-10-31 | $10.50 | $10.09 | $0.4121 | 1,370,417.0 | +2.16% |
| 2024-10-30 | $10.44 | $10.00 | $0.44 | 1,292,479.0 | +1.50% |
| 2024-10-29 | $10.27 | $9.77 | $0.50 | 933,483.0 | +0.70% |
| 2024-10-28 | $10.10 | $9.81 | $0.29 | 1,306,627.0 | +1.74% |
| 2024-10-25 | $9.98 | $9.75 | $0.235 | 1,085,216.0 | +0.62% |
| 2024-10-24 | $9.89 | $9.69 | $0.205 | 1,171,710.0 | -0.71% |
| 2024-10-23 | $9.82 | $9.56 | $0.26 | 911,419.0 | +1.24% |
| 2024-10-22 | $9.84 | $9.56 | $0.275 | 1,149,375.0 | -1.73% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Vision Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Vision Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.98 | $10.41 | $2.57 | 21,310,954.0 | +10.19% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
| 2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
| 2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
| 2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
| 2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
| 2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
| 2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
| 2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
| 2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
| 2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
| 2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
| 2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $40.96 | $37.08 | $3.88 | 10,809,553.0 | -4.20% |
| 2022-11 | $41.63 | $34.78 | $6.85 | 15,826,448.0 | +9.23% |
| 2022-10 | $37.70 | $32.07 | $5.62 | 11,306,817.0 | +13.45% |
| 2022-09 | $37.95 | $31.43 | $6.52 | 16,446,337.0 | -1.75% |
| 2022-08 | $37.15 | $28.65 | $8.50 | 23,303,905.0 | +14.04% |
| 2022-07 | $32.52 | $27.14 | $5.38 | 18,630,056.0 | +5.96% |
| 2022-06 | $31.04 | $24.90 | $6.14 | 56,831,180.0 | -2.27% |
| 2022-05 | $38.81 | $22.59 | $16.22 | 42,164,273.0 | -25.26% |
| 2022-04 | $45.86 | $37.16 | $8.70 | 13,677,847.0 | -13.59% |
| 2022-03 | $45.49 | $35.37 | $10.12 | 17,187,544.0 | +18.82% |
| 2022-02 | $41.41 | $34.70 | $6.71 | 17,157,801.0 | -10.30% |
| 2022-01 | $49.54 | $36.92 | $12.62 | 18,576,555.0 | -14.82% |
1.55%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):