Holen Sie sich die Stockscreener-App
28.92
4.71%
1.30
National Vision Holdings Inc-Aktien (EYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $29.04 | $26.80 | $2.24 | 1,139,300.0 | +4.71% |
| 2026-02-05 | $27.69 | $26.55 | $1.14 | 1,456,872.0 | +0.73% |
| 2026-02-04 | $27.72 | $26.53 | $1.19 | 1,106,465.0 | +0.26% |
| 2026-02-03 | $27.90 | $26.71 | $1.19 | 1,473,837.0 | +1.03% |
| 2026-02-02 | $27.25 | $26.20 | $1.05 | 1,347,688.0 | +2.73% |
| 2026-01-30 | $26.78 | $25.68 | $1.10 | 1,729,440.0 | -0.72% |
| 2026-01-29 | $26.87 | $25.61 | $1.26 | 1,626,387.0 | +3.15% |
| 2026-01-28 | $26.75 | $25.47 | $1.28 | 1,105,391.0 | -2.54% |
| 2026-01-27 | $26.59 | $25.81 | $0.785 | 1,007,495.0 | +0.08% |
| 2026-01-26 | $26.81 | $26.28 | $0.53 | 973,368.0 | -1.05% |
| 2026-01-23 | $27.24 | $25.95 | $1.29 | 1,237,200.0 | -0.37% |
| 2026-01-22 | $27.63 | $26.75 | $0.88 | 759,149.0 | -1.65% |
| 2026-01-21 | $27.93 | $26.69 | $1.24 | 963,323.0 | +0.07% |
| 2026-01-20 | $27.82 | $26.83 | $0.99 | 839,834.0 | -2.93% |
| 2026-01-16 | $29.43 | $27.90 | $1.53 | 1,252,173.0 | -4.83% |
| 2026-01-15 | $30.02 | $28.33 | $1.69 | 1,628,969.0 | +3.23% |
| 2026-01-14 | $28.68 | $27.79 | $0.89 | 1,269,799.0 | +0.04% |
| 2026-01-13 | $28.64 | $27.40 | $1.24 | 1,323,366.0 | +3.94% |
| 2026-01-12 | $27.50 | $25.61 | $1.89 | 1,073,859.0 | +4.10% |
| 2026-01-09 | $27.38 | $25.73 | $1.65 | 1,102,570.0 | -1.31% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Vision Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Vision Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.04 | $26.20 | $2.84 | 7,663,462.0 | +9.75% |
| 2026-01 | $30.02 | $25.47 | $4.55 | 23,628,775.0 | +2.05% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
0.68%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):