Holen Sie sich die Stockscreener-App
18.79
0.40%
-0.075
Vorhandelsmarkt:
18.41
-0.375
-2.00%
National Vision Holdings Inc-Aktien (EYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $18.98 | $18.39 | $0.595 | 1,918,657.0 | -0.40% |
| 2026-06-26 | $19.10 | $17.75 | $1.36 | 3,523,960.0 | +4.55% |
| 2026-06-25 | $18.06 | $17.44 | $0.62 | 1,673,365.0 | +2.44% |
| 2026-06-24 | $17.63 | $16.73 | $0.90 | 1,626,115.0 | +4.95% |
| 2026-06-23 | $17.33 | $16.73 | $0.60 | 1,896,399.0 | -1.06% |
| 2026-06-22 | $17.12 | $16.48 | $0.64 | 1,768,983.0 | +1.07% |
| 2026-06-18 | $17.61 | $16.54 | $1.07 | 5,012,516.0 | +2.94% |
| 2026-06-17 | $17.65 | $15.90 | $1.74 | 3,598,312.0 | -7.23% |
| 2026-06-16 | $17.94 | $16.90 | $1.04 | 3,060,109.0 | -2.17% |
| 2026-06-15 | $19.18 | $17.86 | $1.32 | 2,195,397.0 | -3.49% |
| 2026-06-12 | $18.86 | $18.09 | $0.76 | 2,376,801.0 | +1.97% |
| 2026-06-11 | $18.32 | $17.25 | $1.07 | 2,991,957.0 | +3.81% |
| 2026-06-10 | $17.75 | $17.13 | $0.62 | 2,343,856.0 | +6.80% |
| 2026-06-09 | $17.04 | $16.07 | $0.97 | 2,935,231.0 | +1.92% |
| 2026-06-08 | $16.25 | $15.35 | $0.90 | 2,005,983.0 | +4.60% |
| 2026-06-05 | $15.72 | $14.93 | $0.79 | 2,204,656.0 | -0.39% |
| 2026-06-04 | $17.01 | $15.36 | $1.65 | 2,767,023.0 | -7.07% |
| 2026-06-03 | $16.70 | $15.71 | $0.99 | 2,605,888.0 | +2.14% |
| 2026-06-02 | $16.42 | $15.84 | $0.58 | 1,667,605.0 | +1.55% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Vision Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Vision Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $19.18 | $14.93 | $4.25 | 51,876,242.0 | +12.15% |
| 2026-05 | $23.91 | $14.75 | $9.16 | 57,294,662.0 | -27.86% |
| 2026-04 | $26.92 | $22.05 | $4.87 | 30,402,089.0 | -10.35% |
| 2026-03 | $30.00 | $24.18 | $5.82 | 32,459,216.0 | -3.97% |
| 2026-02 | $29.28 | $25.10 | $4.18 | 21,702,561.0 | +2.35% |
| 2026-01 | $30.02 | $25.47 | $4.55 | 23,628,775.0 | +2.05% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
2.80%
5.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):