National Vision Holdings Inc (EYE)

Date: O: H: L: C: Vol:

National Vision Holdings Inc-Aktien (EYE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$17.31	$16.64	$0.665	828,121	+3.32%
Oct 30, 2026	$16.96	$16.22	$0.745	2,424,263	-0.30%
Oct 29, 2026	$16.65	$15.65	$1	2,477,389	+7.63%
Oct 28, 2026	$16.44	$14.92	$1.52	3,549,544	-4.57%
Oct 27, 2026	$17.84	$16.18	$1.66	3,229,189	-8.99%
Oct 26, 2026	$18.73	$17.71	$1.02	1,651,165	-4.66%
Oct 23, 2026	$18.69	$18.04	$0.645	1,095,026	-1.06%
Oct 22, 2026	$18.87	$17.77	$1.11	1,169,332	+6.49%
Oct 21, 2026	$17.89	$17.57	$0.32	1,156,562	-1.28%
Oct 20, 2026	$18.13	$17.50	$0.63	1,697,598	+2.45%
Oct 19, 2026	$17.55	$17.26	$0.29	1,038,695	+0.52%
Oct 16, 2026	$17.95	$17.31	$0.64	932,179	-1.30%
Oct 15, 2026	$18.01	$17.25	$0.76	1,449,433	+3.70%
Oct 14, 2026	$17.03	$16.45	$0.58	1,483,080	-0.06%
Oct 13, 2026	$17.64	$16.85	$0.79	1,243,822	-0.18%
Oct 12, 2026	$17.13	$16.31	$0.815	1,367,840	+2.34%
Oct 09, 2026	$16.82	$16.54	$0.28	975,655	-0.36%
Oct 08, 2026	$17.00	$16.50	$0.495	2,129,093	-0.48%
Oct 07, 2026	$17.20	$16.48	$0.725	2,514,186	+0.48%
Oct 06, 2026	$16.93	$16.45	$0.485	1,549,387	+1.33%
Oct 05, 2026	$16.72	$16.17	$0.555	1,660,565	+0.73%

National Vision Holdings Inc-Aktien (EYE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Vision Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Vision Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$17.31	$16.64	$0.665	828,121	+3.32%
Oct, 2026	$18.87	$14.92	$3.95	38,607,276	+1.28%
Sep, 2026	$17.77	$15.81	$1.96	49,351,104	-4.10%
Aug, 2026	$23.90	$17.02	$6.88	48,193,196	-22.50%
Jul, 2026	$22.41	$18.75	$3.66	38,747,537	+15.94%
Jun, 2026	$19.18	$14.93	$4.25	51,319,805	+13.49%
May, 2026	$23.91	$14.75	$9.16	57,294,662	-27.86%
Apr, 2026	$26.92	$22.05	$4.87	30,402,089	-10.35%
Mar, 2026	$30.00	$24.18	$5.82	32,459,216	-3.97%
Feb, 2026	$29.28	$25.10	$4.18	21,702,561	+2.35%
Jan, 2026	$30.02	$25.47	$4.55	23,628,775	+2.05%

National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$29.87	$25.91	$3.96	26,622,347	-10.09%
Nov, 2025	$29.24	$22.00	$7.24	38,400,060	+12.04%
Oct, 2025	$29.60	$24.83	$4.77	36,366,291	-11.78%
Sep, 2025	$29.36	$21.51	$7.85	45,609,248	+27.24%
Aug, 2025	$25.32	$22.28	$3.04	49,689,845	-5.44%
Jul, 2025	$25.67	$23.04	$2.63	44,038,249	+5.43%
Jun, 2025	$23.42	$19.67	$3.74	49,573,745	+16.15%
May, 2025	$20.16	$12.43	$7.73	71,100,513	+60.40%
Apr, 2025	$13.11	$10.45	$2.66	38,999,362	-3.36%
Mar, 2025	$13.72	$11.38	$2.35	31,970,118	+0.55%
Feb, 2025	$13.84	$10.91	$2.93	27,993,472	+11.49%
Jan, 2025	$11.85	$10.16	$1.70	27,504,175	+9.40%

National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.21	$9.93	$2.28	26,774,659	-16.53%
Nov, 2024	$12.98	$10.41	$2.57	31,644,215	+16.35%
Oct, 2024	$10.96	$9.56	$1.40	24,628,967	-4.67%
Sep, 2024	$11.53	$9.61	$1.92	33,525,165	+3.31%
Aug, 2024	$14.42	$10.16	$4.26	63,637,376	-26.97%
Jul, 2024	$14.93	$11.91	$3.02	39,974,119	+10.47%
Jun, 2024	$15.74	$12.24	$3.49	24,382,967	-13.25%
May, 2024	$18.68	$13.88	$4.80	29,736,348	-13.38%
Apr, 2024	$22.18	$17.25	$4.93	21,003,864	-21.39%
Mar, 2024	$24.11	$21.49	$2.62	16,816,915	-5.30%
Feb, 2024	$23.93	$19.04	$4.89	21,709,084	+23.09%
Jan, 2024	$21.79	$18.26	$3.54	17,664,649	-9.17%

Ähnlich wie EYE