Holen Sie sich die Stockscreener-App
11.44
1.89%
-0.22
Handel nachbörslich:
11.61
0.17
+1.49%
National Vision Holdings Inc-Aktien (EYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $11.97 | $11.30 | $0.665 | 2,419,163.0 | -1.89% |
| 2025-02-24 | $11.95 | $11.52 | $0.425 | 1,391,669.0 | -0.34% |
| 2025-02-21 | $12.57 | $11.70 | $0.87 | 1,538,143.0 | -5.42% |
| 2025-02-20 | $12.43 | $12.15 | $0.28 | 986,876.0 | -0.16% |
| 2025-02-19 | $12.42 | $12.07 | $0.35 | 1,051,924.0 | +1.23% |
| 2025-02-18 | $12.88 | $12.23 | $0.6464 | 1,672,364.0 | -1.53% |
| 2025-02-14 | $12.51 | $12.00 | $0.505 | 2,166,981.0 | +3.15% |
| 2025-02-13 | $12.26 | $11.88 | $0.38 | 1,070,477.0 | +1.52% |
| 2025-02-12 | $11.94 | $11.44 | $0.505 | 1,088,408.0 | +1.89% |
| 2025-02-11 | $11.73 | $11.39 | $0.34 | 1,039,672.0 | -0.60% |
| 2025-02-10 | $11.82 | $11.25 | $0.575 | 1,031,549.0 | +1.21% |
| 2025-02-07 | $11.69 | $11.46 | $0.235 | 1,106,729.0 | -0.86% |
| 2025-02-06 | $12.20 | $11.64 | $0.555 | 933,454.0 | -0.93% |
| 2025-02-05 | $11.84 | $11.46 | $0.375 | 1,463,663.0 | +3.33% |
| 2025-02-04 | $11.51 | $10.95 | $0.56 | 1,101,516.0 | +3.16% |
| 2025-02-03 | $11.23 | $10.91 | $0.32 | 1,009,992.0 | -2.98% |
| 2025-01-31 | $11.68 | $11.32 | $0.35 | 1,220,385.0 | -1.98% |
| 2025-01-30 | $11.85 | $11.49 | $0.36 | 1,435,038.0 | +1.48% |
| 2025-01-29 | $11.51 | $11.12 | $0.39 | 1,080,536.0 | -0.09% |
| 2025-01-28 | $11.54 | $11.06 | $0.485 | 1,160,377.0 | +2.14% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Vision Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Vision Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.88 | $10.91 | $1.97 | 23,491,743.0 | +0.35% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
| 2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
| 2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
| 2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
| 2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
| 2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
| 2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
| 2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
| 2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
| 2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
| 2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
| 2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
2.73%
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):