Holen Sie sich die Stockscreener-App
27.97
1.93%
-0.55
National Vision Holdings Inc-Aktien (EYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $28.87 | $27.63 | $1.24 | 698,479.0 | -1.93% |
| 2025-12-03 | $29.05 | $27.67 | $1.38 | 2,130,234.0 | +2.15% |
| 2025-12-02 | $28.36 | $27.54 | $0.815 | 1,094,167.0 | -0.25% |
| 2025-12-01 | $28.65 | $27.91 | $0.735 | 1,061,817.0 | -2.98% |
| 2025-11-28 | $29.07 | $28.55 | $0.525 | 560,839.0 | -0.55% |
| 2025-11-26 | $29.24 | $28.42 | $0.82 | 1,498,938.0 | +2.15% |
| 2025-11-25 | $28.84 | $27.39 | $1.45 | 1,516,594.0 | +1.46% |
| 2025-11-24 | $28.22 | $26.26 | $1.96 | 2,910,147.0 | +5.27% |
| 2025-11-21 | $26.63 | $24.20 | $2.43 | 2,316,656.0 | +8.13% |
| 2025-11-20 | $25.70 | $24.53 | $1.17 | 1,406,026.0 | -0.53% |
| 2025-11-19 | $25.28 | $24.23 | $1.05 | 1,481,601.0 | -0.76% |
| 2025-11-18 | $25.79 | $24.34 | $1.45 | 2,223,780.0 | +1.84% |
| 2025-11-17 | $25.69 | $23.70 | $1.99 | 3,262,254.0 | +3.21% |
| 2025-11-14 | $24.10 | $22.83 | $1.27 | 1,804,553.0 | +0.13% |
| 2025-11-13 | $24.90 | $23.41 | $1.49 | 1,166,684.0 | -4.32% |
| 2025-11-12 | $24.91 | $24.07 | $0.835 | 1,639,604.0 | +2.53% |
| 2025-11-11 | $24.26 | $23.48 | $0.78 | 1,080,492.0 | -0.04% |
| 2025-11-10 | $24.78 | $23.80 | $0.98 | 1,552,353.0 | +0.04% |
| 2025-11-07 | $24.75 | $23.27 | $1.48 | 2,017,911.0 | +2.79% |
| 2025-11-06 | $24.60 | $23.02 | $1.58 | 2,559,701.0 | -4.96% |
| 2025-11-05 | $25.48 | $22.00 | $3.48 | 5,000,395.0 | -3.52% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Vision Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Vision Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $27.54 | $1.51 | 5,683,176.0 | -3.05% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc-Aktien (EYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
| 2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
| 2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
| 2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
| 2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
| 2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
| 2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
| 2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
| 2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
| 2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
| 2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
| 2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
1.03%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):