2.465
price down icon6.98%   -0.185
 
loading

Evgo Inc-Aktien (EVGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $2.60 $2.44 $0.155 2,929,099.0 -6.98%
2025-04-02 $2.75 $2.61 $0.14 2,801,523.0 -2.21%
2025-04-01 $2.76 $2.60 $0.16 2,334,784.0 +1.88%
2025-03-31 $2.76 $2.61 $0.15 3,120,000.0 -5.67%
2025-03-28 $2.92 $2.77 $0.155 3,588,567.0 -2.76%
2025-03-27 $2.99 $2.73 $0.26 3,892,581.0 +3.94%
2025-03-26 $2.94 $2.71 $0.23 2,839,948.0 -2.11%
2025-03-25 $2.88 $2.76 $0.1182 3,199,886.0 +1.06%
2025-03-24 $3.06 $2.80 $0.255 4,366,297.0 +2.17%
2025-03-21 $2.79 $2.62 $0.17 10,179,022.0 +0.36%
2025-03-20 $2.82 $2.67 $0.1506 4,077,832.0 +3.00%
2025-03-19 $2.75 $2.56 $0.19 2,646,473.0 +4.30%
2025-03-18 $2.65 $2.47 $0.18 2,691,862.0 -0.78%
2025-03-17 $2.62 $2.42 $0.19 3,483,743.0 +7.50%
2025-03-14 $2.44 $2.35 $0.095 2,812,127.0 +1.27%
2025-03-13 $2.46 $2.33 $0.13 3,142,652.0 -1.25%
2025-03-12 $2.55 $2.40 $0.15 3,726,292.0 -4.38%
2025-03-11 $2.53 $2.32 $0.21 4,070,800.0 +2.87%
2025-03-10 $2.56 $2.40 $0.16 5,454,462.0 -5.43%
2025-03-07 $2.67 $2.49 $0.18 3,581,003.0 +2.79%
2025-03-06 $2.57 $2.44 $0.13 3,331,169.0 -1.95%
2025-03-05 $2.58 $2.38 $0.205 3,556,213.0 +3.23%
2025-03-04 $2.49 $2.42 $0.07 1,712,158.0 +1.64%

Evgo Inc-Aktien (EVGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evgo Inc-Aktien (EVGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.76 $2.44 $0.315 8,065,406.0 -7.33%
2025-03 $3.06 $2.32 $0.735 80,445,106.0 +0.38%
2025-02 $3.59 $2.56 $1.03 67,273,056.0 -23.63%
2025-01 $4.51 $3.01 $1.50 109,163,931.0 -14.32%

Evgo Inc-Aktien (EVGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.15 $3.94 $3.21 152,372,095.0 -37.02%
2024-11 $8.42 $4.75 $3.67 160,818,632.0 -16.96%
2024-10 $9.07 $3.81 $5.26 322,028,821.0 +89.37%
2024-09 $4.80 $3.74 $1.06 54,307,119.0 -8.61%
2024-08 $4.70 $3.30 $1.40 73,739,190.0 +17.97%
2024-07 $4.17 $2.29 $1.88 86,878,831.0 +56.73%
2024-06 $2.58 $1.92 $0.66 52,831,078.0 +20.69%
2024-05 $2.50 $1.73 $0.77 87,038,149.0 +12.15%
2024-04 $2.55 $1.65 $0.90 51,787,908.0 -27.89%
2024-03 $3.37 $2.23 $1.14 68,064,785.0 -15.20%
2024-02 $2.99 $1.93 $1.06 54,864,479.0 +29.26%
2024-01 $3.52 $2.29 $1.23 52,536,454.0 -36.03%

Evgo Inc-Aktien (EVGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.83 $2.88 $0.95 52,171,586.0 +14.74%
2023-11 $3.37 $2.02 $1.35 75,382,051.0 +51.09%
2023-10 $3.40 $1.88 $1.52 60,369,020.0 -38.91%
2023-09 $4.24 $3.13 $1.11 54,145,767.0 -15.92%
2023-08 $5.95 $3.72 $2.23 94,873,543.0 -8.01%
2023-07 $4.70 $3.96 $0.73 58,493,584.0 +9.25%
2023-06 $4.63 $3.45 $1.18 107,156,133.0 +1.01%
2023-05 $6.48 $3.67 $2.81 94,418,916.0 -33.89%
2023-04 $7.90 $5.72 $2.18 29,566,771.0 -23.11%
2023-03 $8.16 $5.17 $2.99 54,735,582.0 +31.37%
2023-02 $7.66 $5.75 $1.91 40,480,065.0 -13.93%
2023-01 $6.89 $3.64 $3.25 72,996,085.0 +54.14%
specialty_retail GME
$21.64
price down icon 4.87%
$491.53
price up icon 2.29%
specialty_retail BBY
$64.48
price down icon 14.94%
specialty_retail DKS
$188.43
price down icon 11.15%
$443.88
price down icon 2.56%
specialty_retail WSM
$141.58
price down icon 13.95%
Kapitalisierung:     |  Volumen (24h):