Holen Sie sich die Stockscreener-App
2.8073
0.43%
-0.0127
Evgo Inc-Aktien (EVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $2.85 | $2.76 | $0.09 | 552,328.0 | -0.53% |
| 2025-04-28 | $2.83 | $2.72 | $0.11 | 2,119,414.0 | +3.30% |
| 2025-04-25 | $2.75 | $2.54 | $0.2102 | 2,652,034.0 | +5.00% |
| 2025-04-24 | $2.64 | $2.55 | $0.09 | 1,844,805.0 | +2.36% |
| 2025-04-23 | $2.70 | $2.52 | $0.18 | 3,270,623.0 | -0.78% |
| 2025-04-22 | $2.61 | $2.48 | $0.135 | 1,899,343.0 | +3.64% |
| 2025-04-21 | $2.57 | $2.39 | $0.18 | 1,946,260.0 | -2.37% |
| 2025-04-17 | $2.58 | $2.48 | $0.105 | 1,760,435.0 | +0.00% |
| 2025-04-16 | $2.60 | $2.46 | $0.14 | 2,367,336.0 | -0.78% |
| 2025-04-15 | $2.72 | $2.52 | $0.20 | 2,986,564.0 | -5.90% |
| 2025-04-14 | $2.85 | $2.69 | $0.16 | 3,185,442.0 | +0.00% |
| 2025-04-11 | $2.72 | $2.48 | $0.24 | 2,585,863.0 | +7.11% |
| 2025-04-10 | $2.60 | $2.43 | $0.1651 | 3,312,116.0 | -2.32% |
| 2025-04-09 | $2.67 | $2.30 | $0.365 | 5,146,789.0 | +7.47% |
| 2025-04-08 | $2.70 | $2.38 | $0.32 | 4,476,983.0 | -6.23% |
| 2025-04-07 | $2.79 | $2.37 | $0.425 | 6,197,395.0 | +0.00% |
| 2025-04-04 | $2.57 | $2.29 | $0.275 | 4,832,638.0 | +0.78% |
| 2025-04-03 | $2.60 | $2.40 | $0.20 | 5,556,875.0 | -3.77% |
| 2025-04-02 | $2.75 | $2.61 | $0.14 | 2,801,523.0 | -2.21% |
| 2025-04-01 | $2.76 | $2.60 | $0.16 | 2,334,784.0 | +1.88% |
Evgo Inc-Aktien (EVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evgo Inc-Aktien (EVGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.85 | $2.29 | $0.555 | 61,829,550.0 | +5.45% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc-Aktien (EVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc-Aktien (EVGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
0.51%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):