Holen Sie sich die Stockscreener-App
2.28
3.39%
-0.08
Handel nachbörslich:
2.28
EVgo Inc-Aktien (EVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.37 | $2.26 | $0.11 | 2,402,794.0 | -3.39% |
| 2024-05-16 | $2.37 | $2.24 | $0.13 | 3,999,009.0 | +0.00% |
| 2024-05-15 | $2.50 | $2.26 | $0.24 | 5,329,391.0 | +3.96% |
| 2024-05-14 | $2.34 | $2.08 | $0.26 | 8,939,019.0 | +16.41% |
| 2024-05-13 | $2.04 | $1.86 | $0.18 | 3,556,822.0 | +4.84% |
| 2024-05-10 | $2.03 | $1.80 | $0.23 | 4,072,739.0 | -6.53% |
| 2024-05-09 | $2.00 | $1.78 | $0.22 | 5,450,581.0 | +13.71% |
| 2024-05-08 | $1.79 | $1.73 | $0.06 | 2,731,379.0 | -2.23% |
| 2024-05-07 | $2.08 | $1.75 | $0.33 | 8,719,250.0 | -10.05% |
| 2024-05-06 | $2.04 | $1.93 | $0.11 | 5,648,799.0 | +0.00% |
| 2024-05-03 | $2.01 | $1.91 | $0.10 | 3,998,909.0 | +4.74% |
| 2024-05-02 | $2.02 | $1.83 | $0.19 | 3,624,816.0 | +0.00% |
| 2024-05-01 | $2.01 | $1.81 | $0.20 | 3,198,545.0 | +4.97% |
| 2024-04-30 | $1.83 | $1.76 | $0.07 | 1,427,831.0 | -1.09% |
| 2024-04-29 | $1.87 | $1.79 | $0.075 | 2,059,891.0 | +1.10% |
| 2024-04-26 | $1.83 | $1.72 | $0.11 | 2,254,718.0 | +5.85% |
| 2024-04-25 | $1.72 | $1.65 | $0.07 | 2,416,390.0 | -0.58% |
| 2024-04-24 | $1.83 | $1.71 | $0.12 | 2,280,275.0 | -1.71% |
| 2024-04-23 | $1.85 | $1.70 | $0.1451 | 3,090,227.0 | +0.57% |
| 2024-04-22 | $1.78 | $1.66 | $0.12 | 3,270,790.0 | +0.58% |
| 2024-04-19 | $1.79 | $1.70 | $0.09 | 2,284,814.0 | -1.70% |
EVgo Inc-Aktien (EVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVgo Inc-Aktien (EVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.50 | $1.73 | $0.77 | 64,074,847.0 | +25.97% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
EVgo Inc-Aktien (EVGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
EVgo Inc-Aktien (EVGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.47 | $3.65 | $2.82 | 54,363,504.0 | -30.16% |
| 2022-11 | $7.73 | $6.00 | $1.73 | 36,087,288.0 | -13.63% |
| 2022-10 | $8.82 | $6.81 | $2.01 | 31,994,483.0 | -6.32% |
| 2022-09 | $10.55 | $7.73 | $2.82 | 48,669,643.0 | -16.65% |
| 2022-08 | $12.65 | $8.17 | $4.48 | 76,403,075.0 | +5.80% |
| 2022-07 | $9.27 | $5.28 | $3.99 | 65,147,352.0 | +49.25% |
| 2022-06 | $10.04 | $5.70 | $4.34 | 64,484,380.0 | -37.27% |
| 2022-05 | $10.02 | $6.90 | $3.12 | 44,227,436.0 | +5.74% |
| 2022-04 | $14.23 | $8.97 | $5.26 | 54,963,575.0 | -29.55% |
| 2022-03 | $13.20 | $9.99 | $3.21 | 80,754,830.0 | +24.01% |
| 2022-02 | $10.79 | $7.50 | $3.29 | 51,936,690.0 | +25.70% |
| 2022-01 | $10.85 | $7.00 | $3.85 | 67,010,640.0 | -17.00% |
0.91%
0.39%
Kapitalisierung:
|
Volumen (24h):