Holen Sie sich die Stockscreener-App
2.83
3.28%
0.09
Handel nachbörslich:
2.85
0.02
+0.71%
Evgo Inc-Aktien (EVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $2.86 | $2.67 | $0.195 | 5,422,761.0 | +3.28% |
| 2026-02-27 | $2.78 | $2.67 | $0.11 | 2,926,534.0 | -1.79% |
| 2026-02-26 | $2.87 | $2.74 | $0.1295 | 2,873,389.0 | -1.41% |
| 2026-02-25 | $2.89 | $2.76 | $0.13 | 1,906,863.0 | +1.07% |
| 2026-02-24 | $2.81 | $2.71 | $0.0984 | 1,754,182.0 | +1.45% |
| 2026-02-23 | $2.81 | $2.68 | $0.135 | 2,912,465.0 | -1.43% |
| 2026-02-20 | $2.88 | $2.76 | $0.12 | 2,999,832.0 | -0.71% |
| 2026-02-19 | $2.83 | $2.75 | $0.075 | 1,789,604.0 | -0.35% |
| 2026-02-18 | $2.89 | $2.73 | $0.165 | 2,926,448.0 | +5.20% |
| 2026-02-17 | $2.91 | $2.67 | $0.24 | 5,623,448.0 | -7.88% |
| 2026-02-13 | $2.97 | $2.85 | $0.1155 | 3,150,932.0 | +0.00% |
| 2026-02-12 | $3.07 | $2.86 | $0.21 | 2,695,752.0 | -3.95% |
| 2026-02-11 | $3.13 | $2.99 | $0.14 | 2,772,099.0 | -1.62% |
| 2026-02-10 | $3.21 | $3.07 | $0.135 | 2,533,465.0 | -4.63% |
| 2026-02-09 | $3.27 | $3.12 | $0.145 | 2,150,064.0 | +0.31% |
| 2026-02-06 | $3.32 | $2.92 | $0.40 | 5,673,724.0 | +11.00% |
| 2026-02-05 | $2.98 | $2.77 | $0.21 | 4,347,872.0 | -2.68% |
| 2026-02-04 | $3.07 | $2.90 | $0.175 | 4,279,109.0 | +0.34% |
| 2026-02-03 | $3.07 | $2.88 | $0.19 | 3,384,236.0 | -1.32% |
Evgo Inc-Aktien (EVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evgo Inc-Aktien (EVGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.86 | $2.67 | $0.195 | 10,845,522.0 | +3.28% |
| 2026-02 | $3.32 | $2.67 | $0.65 | 62,985,996.0 | -8.97% |
| 2026-01 | $3.35 | $2.91 | $0.44 | 66,956,855.0 | +3.44% |
Evgo Inc-Aktien (EVGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| 2025-11 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| 2025-10 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| 2025-09 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc-Aktien (EVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
3.50%
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):