Holen Sie sich die Stockscreener-App
22.93
1.73%
0.39
Vorhandelsmarkt:
22.91
-0.02
-0.09%
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $22.98 | $22.26 | $0.725 | 743,053.0 | +1.73% |
| 2026-01-29 | $24.25 | $22.34 | $1.91 | 1,240,740.0 | -6.67% |
| 2026-01-28 | $24.53 | $24.07 | $0.46 | 500,138.0 | -0.62% |
| 2026-01-27 | $24.66 | $23.90 | $0.76 | 365,775.0 | -1.46% |
| 2026-01-26 | $24.70 | $23.93 | $0.766 | 515,747.0 | +1.86% |
| 2026-01-23 | $24.72 | $24.15 | $0.57 | 202,293.0 | -2.30% |
| 2026-01-22 | $25.14 | $24.51 | $0.63 | 347,086.0 | -0.72% |
| 2026-01-21 | $24.97 | $24.20 | $0.77 | 360,707.0 | +3.14% |
| 2026-01-20 | $24.40 | $24.16 | $0.24 | 258,390.0 | -1.87% |
| 2026-01-16 | $24.84 | $24.48 | $0.36 | 240,599.0 | -0.68% |
| 2026-01-15 | $24.87 | $23.99 | $0.8756 | 294,762.0 | +2.77% |
| 2026-01-14 | $24.69 | $24.00 | $0.685 | 318,153.0 | -1.71% |
| 2026-01-13 | $24.60 | $24.11 | $0.49 | 343,864.0 | +1.78% |
| 2026-01-12 | $24.22 | $23.67 | $0.55 | 191,493.0 | -0.37% |
| 2026-01-09 | $24.40 | $23.64 | $0.76 | 312,286.0 | +1.13% |
| 2026-01-08 | $24.15 | $22.88 | $1.27 | 493,419.0 | +4.08% |
| 2026-01-07 | $23.40 | $22.91 | $0.485 | 255,040.0 | -1.16% |
| 2026-01-06 | $23.40 | $22.70 | $0.70 | 275,164.0 | +1.26% |
| 2026-01-05 | $23.37 | $22.73 | $0.64 | 309,896.0 | +0.66% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ethan Allen Interiors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ethan Allen Interiors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.14 | $22.26 | $2.88 | 8,641,241.0 | +0.39% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.26 | $22.73 | $2.53 | 5,734,130.0 | -3.64% |
| 2025-11 | $24.18 | $21.67 | $2.51 | 6,532,582.0 | -2.19% |
| 2025-10 | $29.41 | $24.07 | $5.34 | 5,751,394.0 | -17.96% |
| 2025-09 | $30.80 | $28.50 | $2.30 | 5,799,186.0 | -0.17% |
| 2025-08 | $31.41 | $28.22 | $3.19 | 6,322,318.0 | -0.87% |
| 2025-07 | $31.00 | $27.85 | $3.15 | 5,034,245.0 | +6.89% |
| 2025-06 | $28.43 | $25.44 | $2.99 | 4,993,731.0 | +6.58% |
| 2025-05 | $29.48 | $24.80 | $4.68 | 8,989,479.0 | -8.09% |
| 2025-04 | $28.84 | $24.55 | $4.29 | 6,442,010.0 | +2.64% |
| 2025-03 | $28.82 | $26.13 | $2.69 | 5,963,305.0 | -2.81% |
| 2025-02 | $31.05 | $28.04 | $3.01 | 4,618,041.0 | -8.12% |
| 2025-01 | $32.61 | $26.90 | $5.71 | 5,380,893.0 | +10.35% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.33 | $27.33 | $4.00 | 3,500,733.0 | -9.79% |
| 2024-11 | $31.62 | $27.65 | $3.98 | 3,885,851.0 | +11.06% |
| 2024-10 | $32.01 | $27.35 | $4.66 | 4,505,970.0 | -13.23% |
| 2024-09 | $33.77 | $28.63 | $5.14 | 8,859,629.0 | +1.30% |
| 2024-08 | $35.62 | $29.15 | $6.47 | 5,724,912.0 | +1.98% |
| 2024-07 | $31.77 | $26.53 | $5.24 | 4,328,488.0 | +10.68% |
| 2024-06 | $29.34 | $26.69 | $2.65 | 3,428,618.0 | -4.19% |
| 2024-05 | $30.87 | $27.90 | $2.97 | 3,446,641.0 | +3.08% |
| 2024-04 | $34.67 | $28.24 | $6.43 | 5,018,504.0 | -18.31% |
| 2024-03 | $34.63 | $31.65 | $2.98 | 4,834,997.0 | +3.41% |
| 2024-02 | $33.50 | $28.77 | $4.73 | 3,556,288.0 | +14.76% |
| 2024-01 | $32.00 | $27.06 | $4.94 | 4,147,442.0 | -8.74% |
0.98%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):