Holen Sie sich die Stockscreener-App
28.52
1.42%
-0.41
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $29.41 | $28.43 | $0.98 | 286,138.0 | -1.42% |
| 2025-02-20 | $29.17 | $28.59 | $0.575 | 180,884.0 | -0.96% |
| 2025-02-19 | $29.52 | $28.72 | $0.80 | 203,598.0 | -0.24% |
| 2025-02-18 | $29.56 | $29.10 | $0.46 | 143,814.0 | -0.85% |
| 2025-02-14 | $30.42 | $29.35 | $1.07 | 159,757.0 | -1.37% |
| 2025-02-13 | $29.97 | $29.07 | $0.90 | 233,700.0 | +3.63% |
| 2025-02-12 | $29.21 | $28.71 | $0.50 | 312,776.0 | -1.70% |
| 2025-02-11 | $29.52 | $28.73 | $0.79 | 280,193.0 | -0.61% |
| 2025-02-10 | $29.77 | $29.24 | $0.53 | 333,969.0 | +0.37% |
| 2025-02-07 | $30.23 | $29.37 | $0.865 | 214,548.0 | -2.51% |
| 2025-02-06 | $31.05 | $30.21 | $0.84 | 231,169.0 | -1.31% |
| 2025-02-05 | $30.73 | $30.24 | $0.49 | 209,827.0 | +0.00% |
| 2025-02-04 | $30.81 | $29.88 | $0.931 | 223,467.0 | +1.46% |
| 2025-02-03 | $30.61 | $29.65 | $0.9594 | 306,922.0 | -2.71% |
| 2025-01-31 | $31.90 | $30.54 | $1.36 | 603,795.0 | -2.21% |
| 2025-01-30 | $32.61 | $28.31 | $4.30 | 1,266,079.0 | +11.03% |
| 2025-01-29 | $29.44 | $28.34 | $1.10 | 261,353.0 | -1.24% |
| 2025-01-28 | $29.07 | $28.71 | $0.355 | 136,156.0 | +0.17% |
| 2025-01-27 | $29.50 | $28.62 | $0.875 | 182,467.0 | +0.38% |
| 2025-01-24 | $28.79 | $28.25 | $0.5399 | 191,592.0 | +0.00% |
| 2025-01-23 | $28.89 | $28.15 | $0.735 | 240,857.0 | +1.95% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ethan Allen Interiors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ethan Allen Interiors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.05 | $28.43 | $2.62 | 3,606,900.0 | -8.06% |
| 2025-01 | $32.61 | $26.90 | $5.71 | 5,380,893.0 | +10.35% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.33 | $27.33 | $4.00 | 3,500,733.0 | -9.79% |
| 2024-11 | $31.62 | $27.65 | $3.98 | 3,885,851.0 | +11.06% |
| 2024-10 | $32.01 | $27.35 | $4.66 | 4,505,970.0 | -13.23% |
| 2024-09 | $33.77 | $28.63 | $5.14 | 8,859,629.0 | +1.30% |
| 2024-08 | $35.62 | $29.15 | $6.47 | 5,724,912.0 | +1.98% |
| 2024-07 | $31.77 | $26.53 | $5.24 | 4,328,488.0 | +10.68% |
| 2024-06 | $29.34 | $26.69 | $2.65 | 3,428,618.0 | -4.19% |
| 2024-05 | $30.87 | $27.90 | $2.97 | 3,446,641.0 | +3.08% |
| 2024-04 | $34.67 | $28.24 | $6.43 | 5,018,504.0 | -18.31% |
| 2024-03 | $34.63 | $31.65 | $2.98 | 4,834,997.0 | +3.41% |
| 2024-02 | $33.50 | $28.77 | $4.73 | 3,556,288.0 | +14.76% |
| 2024-01 | $32.00 | $27.06 | $4.94 | 4,147,442.0 | -8.74% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.74 | $26.80 | $5.94 | 5,548,509.0 | +18.93% |
| 2023-11 | $27.94 | $25.33 | $2.61 | 4,534,656.0 | +2.21% |
| 2023-10 | $30.50 | $25.38 | $5.12 | 5,048,005.0 | -12.17% |
| 2023-09 | $32.31 | $28.78 | $3.53 | 4,279,785.0 | -4.72% |
| 2023-08 | $36.20 | $30.36 | $5.84 | 4,589,236.0 | -0.29% |
| 2023-07 | $31.80 | $27.56 | $4.24 | 3,848,354.0 | +11.28% |
| 2023-06 | $28.80 | $25.01 | $3.78 | 4,189,234.0 | +12.98% |
| 2023-05 | $28.25 | $24.76 | $3.49 | 4,403,770.0 | -10.38% |
| 2023-04 | $27.95 | $25.77 | $2.18 | 3,034,371.0 | +1.71% |
| 2023-03 | $30.05 | $26.27 | $3.78 | 6,226,474.0 | -7.07% |
| 2023-02 | $31.78 | $27.93 | $3.86 | 6,173,909.0 | +2.82% |
| 2023-01 | $29.77 | $26.13 | $3.64 | 5,583,399.0 | +8.78% |
2.55%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):