Holen Sie sich die Stockscreener-App
26.62
3.18%
0.82
Handel nachbörslich:
26.62
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.70 | $24.83 | $1.87 | 370,662.0 | +3.18% |
| 2025-04-03 | $26.40 | $25.35 | $1.05 | 391,444.0 | -7.99% |
| 2025-04-02 | $28.07 | $27.56 | $0.515 | 174,858.0 | +0.57% |
| 2025-04-01 | $28.00 | $27.54 | $0.46 | 178,969.0 | +0.65% |
| 2025-03-31 | $27.97 | $27.00 | $0.97 | 192,226.0 | +0.62% |
| 2025-03-28 | $27.93 | $27.32 | $0.61 | 199,096.0 | -1.26% |
| 2025-03-27 | $28.16 | $27.56 | $0.60 | 243,061.0 | +0.80% |
| 2025-03-26 | $28.08 | $27.54 | $0.54 | 190,356.0 | -0.40% |
| 2025-03-25 | $28.66 | $27.75 | $0.91 | 300,115.0 | -2.36% |
| 2025-03-24 | $28.51 | $27.92 | $0.59 | 406,958.0 | +3.16% |
| 2025-03-21 | $27.59 | $27.06 | $0.53 | 988,489.0 | +0.51% |
| 2025-03-20 | $27.82 | $27.26 | $0.56 | 189,552.0 | -0.11% |
| 2025-03-19 | $27.66 | $26.63 | $1.03 | 353,034.0 | +2.04% |
| 2025-03-18 | $27.22 | $26.53 | $0.6903 | 340,092.0 | -0.48% |
| 2025-03-17 | $27.25 | $26.50 | $0.7509 | 449,465.0 | +0.37% |
| 2025-03-14 | $27.22 | $26.13 | $1.09 | 327,444.0 | +2.28% |
| 2025-03-13 | $27.56 | $26.30 | $1.26 | 235,877.0 | -2.98% |
| 2025-03-12 | $27.68 | $27.08 | $0.605 | 170,103.0 | -1.45% |
| 2025-03-11 | $28.22 | $27.52 | $0.6999 | 209,153.0 | -0.68% |
| 2025-03-10 | $28.42 | $27.50 | $0.9249 | 187,096.0 | -0.50% |
| 2025-03-07 | $28.02 | $27.22 | $0.80 | 274,942.0 | +0.50% |
| 2025-03-06 | $27.99 | $27.49 | $0.50 | 196,659.0 | +0.36% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ethan Allen Interiors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ethan Allen Interiors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.07 | $24.83 | $3.25 | 1,486,595.0 | -3.90% |
| 2025-03 | $28.82 | $26.13 | $2.69 | 5,963,305.0 | -2.81% |
| 2025-02 | $31.05 | $28.04 | $3.01 | 4,618,041.0 | -8.12% |
| 2025-01 | $32.61 | $26.90 | $5.71 | 5,380,893.0 | +10.35% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.33 | $27.33 | $4.00 | 3,500,733.0 | -9.79% |
| 2024-11 | $31.62 | $27.65 | $3.98 | 3,885,851.0 | +11.06% |
| 2024-10 | $32.01 | $27.35 | $4.66 | 4,505,970.0 | -13.23% |
| 2024-09 | $33.77 | $28.63 | $5.14 | 8,859,629.0 | +1.30% |
| 2024-08 | $35.62 | $29.15 | $6.47 | 5,724,912.0 | +1.98% |
| 2024-07 | $31.77 | $26.53 | $5.24 | 4,328,488.0 | +10.68% |
| 2024-06 | $29.34 | $26.69 | $2.65 | 3,428,618.0 | -4.19% |
| 2024-05 | $30.87 | $27.90 | $2.97 | 3,446,641.0 | +3.08% |
| 2024-04 | $34.67 | $28.24 | $6.43 | 5,018,504.0 | -18.31% |
| 2024-03 | $34.63 | $31.65 | $2.98 | 4,834,997.0 | +3.41% |
| 2024-02 | $33.50 | $28.77 | $4.73 | 3,556,288.0 | +14.76% |
| 2024-01 | $32.00 | $27.06 | $4.94 | 4,147,442.0 | -8.74% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.74 | $26.80 | $5.94 | 5,548,509.0 | +18.93% |
| 2023-11 | $27.94 | $25.33 | $2.61 | 4,534,656.0 | +2.21% |
| 2023-10 | $30.50 | $25.38 | $5.12 | 5,048,005.0 | -12.17% |
| 2023-09 | $32.31 | $28.78 | $3.53 | 4,279,785.0 | -4.72% |
| 2023-08 | $36.20 | $30.36 | $5.84 | 4,589,236.0 | -0.29% |
| 2023-07 | $31.80 | $27.56 | $4.24 | 3,848,354.0 | +11.28% |
| 2023-06 | $28.80 | $25.01 | $3.78 | 4,189,234.0 | +12.98% |
| 2023-05 | $28.25 | $24.76 | $3.49 | 4,403,770.0 | -10.38% |
| 2023-04 | $27.95 | $25.77 | $2.18 | 3,034,371.0 | +1.71% |
| 2023-03 | $30.05 | $26.27 | $3.78 | 6,226,474.0 | -7.07% |
| 2023-02 | $31.78 | $27.93 | $3.86 | 6,173,909.0 | +2.82% |
| 2023-01 | $29.77 | $26.13 | $3.64 | 5,583,399.0 | +8.78% |
0.00%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):