Holen Sie sich die Stockscreener-App
23.65
0.77%
0.18
Handel nachbörslich:
23.70
0.05
+0.21%
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $23.70 | $23.26 | $0.44 | 798,051.0 | +0.77% |
| 2026-08-28 | $23.76 | $23.32 | $0.44 | 723,851.0 | +0.26% |
| 2026-08-27 | $23.62 | $23.26 | $0.36 | 651,687.0 | -0.81% |
| 2026-08-26 | $23.85 | $23.42 | $0.43 | 564,501.0 | -0.67% |
| 2026-08-25 | $23.84 | $23.09 | $0.75 | 532,044.0 | +2.06% |
| 2026-08-24 | $23.60 | $23.16 | $0.4413 | 700,897.0 | -0.47% |
| 2026-08-21 | $23.80 | $23.09 | $0.71 | 807,420.0 | +2.01% |
| 2026-08-20 | $23.71 | $22.73 | $0.975 | 743,859.0 | +1.33% |
| 2026-08-19 | $22.73 | $22.36 | $0.37 | 372,517.0 | +1.16% |
| 2026-08-18 | $22.79 | $22.30 | $0.4908 | 258,684.0 | -1.76% |
| 2026-08-17 | $22.83 | $22.31 | $0.52 | 496,900.0 | -0.31% |
| 2026-08-14 | $22.89 | $22.58 | $0.31 | 336,112.0 | -0.26% |
| 2026-08-13 | $23.04 | $22.60 | $0.44 | 386,361.0 | +1.33% |
| 2026-08-12 | $23.09 | $22.38 | $0.71 | 694,564.0 | -4.52% |
| 2026-08-11 | $23.97 | $23.35 | $0.62 | 376,666.0 | +0.68% |
| 2026-08-10 | $23.96 | $23.40 | $0.56 | 377,066.0 | -0.84% |
| 2026-08-07 | $23.90 | $23.45 | $0.45 | 348,317.0 | +0.85% |
| 2026-08-06 | $24.05 | $23.45 | $0.60 | 333,644.0 | -2.57% |
| 2026-08-05 | $24.80 | $23.74 | $1.06 | 1,041,446.0 | +1.00% |
| 2026-08-04 | $24.13 | $23.34 | $0.788 | 485,151.0 | +1.66% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ethan Allen Interiors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ethan Allen Interiors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.80 | $22.30 | $2.50 | 12,491,205.0 | +5.53% |
| 2026-07 | $24.01 | $20.91 | $3.11 | 9,745,175.0 | +0.31% |
| 2026-06 | $23.14 | $20.26 | $2.88 | 16,411,657.0 | +8.34% |
| 2026-05 | $21.52 | $18.28 | $3.24 | 10,458,380.0 | -3.37% |
| 2026-04 | $23.15 | $21.16 | $1.99 | 8,088,199.0 | -4.13% |
| 2026-03 | $22.82 | $21.45 | $1.37 | 8,214,672.0 | -2.28% |
| 2026-02 | $24.96 | $22.54 | $2.42 | 7,041,961.0 | -0.65% |
| 2026-01 | $25.14 | $22.26 | $2.88 | 7,898,188.0 | +0.39% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.26 | $22.73 | $2.53 | 5,734,130.0 | -3.64% |
| 2025-11 | $24.18 | $21.67 | $2.51 | 6,532,582.0 | -2.19% |
| 2025-10 | $29.41 | $24.07 | $5.34 | 5,751,394.0 | -17.96% |
| 2025-09 | $30.80 | $28.50 | $2.30 | 5,799,186.0 | -0.17% |
| 2025-08 | $31.41 | $28.22 | $3.19 | 6,322,318.0 | -0.87% |
| 2025-07 | $31.00 | $27.85 | $3.15 | 5,034,245.0 | +6.89% |
| 2025-06 | $28.43 | $25.44 | $2.99 | 4,993,731.0 | +6.58% |
| 2025-05 | $29.48 | $24.80 | $4.68 | 8,989,479.0 | -8.09% |
| 2025-04 | $28.84 | $24.55 | $4.29 | 6,442,010.0 | +2.64% |
| 2025-03 | $28.82 | $26.13 | $2.69 | 5,963,305.0 | -2.81% |
| 2025-02 | $31.05 | $28.04 | $3.01 | 4,618,041.0 | -8.12% |
| 2025-01 | $32.61 | $26.90 | $5.71 | 5,380,893.0 | +10.35% |
Ethan Allen Interiors Inc-Aktien (ETD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.33 | $27.33 | $4.00 | 3,500,733.0 | -9.79% |
| 2024-11 | $31.62 | $27.65 | $3.98 | 3,885,851.0 | +11.06% |
| 2024-10 | $32.01 | $27.35 | $4.66 | 4,505,970.0 | -13.23% |
| 2024-09 | $33.77 | $28.63 | $5.14 | 8,859,629.0 | +1.30% |
| 2024-08 | $35.62 | $29.15 | $6.47 | 5,724,912.0 | +1.98% |
| 2024-07 | $31.77 | $26.53 | $5.24 | 4,328,488.0 | +10.68% |
| 2024-06 | $29.34 | $26.69 | $2.65 | 3,428,618.0 | -4.19% |
| 2024-05 | $30.87 | $27.90 | $2.97 | 3,446,641.0 | +3.08% |
| 2024-04 | $34.67 | $28.24 | $6.43 | 5,018,504.0 | -18.31% |
| 2024-03 | $34.63 | $31.65 | $2.98 | 4,834,997.0 | +3.41% |
| 2024-02 | $33.50 | $28.77 | $4.73 | 3,556,288.0 | +14.76% |
| 2024-01 | $32.00 | $27.06 | $4.94 | 4,147,442.0 | -8.74% |
2.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):