Holen Sie sich die Stockscreener-App
136.54
1.47%
1.98
Handel nachbörslich:
136.48
-0.06
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eog Resources Inc-Aktien (EOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $137.2 | $135.1 | $2.10 | 2,455,036.0 | +1.47% |
| 2024-11-15 | $136.8 | $134.1 | $2.80 | 2,200,245.0 | -0.47% |
| 2024-11-14 | $135.4 | $133.3 | $2.14 | 2,466,960.0 | +0.63% |
| 2024-11-13 | $134.8 | $132.1 | $2.69 | 3,473,750.0 | +0.92% |
| 2024-11-12 | $133.8 | $132.7 | $1.11 | 2,463,560.0 | +0.02% |
| 2024-11-11 | $135.1 | $132.4 | $2.70 | 2,892,727.0 | -0.76% |
| 2024-11-08 | $135.0 | $128.2 | $6.78 | 5,265,093.0 | +6.06% |
| 2024-11-07 | $127.6 | $124.9 | $2.73 | 2,209,057.0 | -0.58% |
| 2024-11-06 | $128.7 | $124.7 | $4.03 | 3,431,471.0 | +4.17% |
| 2024-11-05 | $123.5 | $121.5 | $2.03 | 3,154,814.0 | -0.67% |
| 2024-11-04 | $123.5 | $121.5 | $1.94 | 1,618,112.0 | +1.73% |
| 2024-11-01 | $123.0 | $120.3 | $2.63 | 2,075,323.0 | -0.92% |
| 2024-10-31 | $122.6 | $120.6 | $2.01 | 2,900,524.0 | +1.19% |
| 2024-10-30 | $121.5 | $120.3 | $1.12 | 2,372,682.0 | +0.02% |
| 2024-10-29 | $122.1 | $120.3 | $1.77 | 1,649,741.0 | -1.29% |
| 2024-10-28 | $122.6 | $119.4 | $3.28 | 2,319,365.0 | -0.89% |
| 2024-10-25 | $125.7 | $122.6 | $3.16 | 2,980,306.0 | -1.02% |
| 2024-10-24 | $125.5 | $123.6 | $1.86 | 1,879,162.0 | -0.23% |
| 2024-10-23 | $125.2 | $123.7 | $1.42 | 1,575,616.0 | -0.27% |
| 2024-10-22 | $126.5 | $125.0 | $1.54 | 1,665,865.0 | -0.51% |
Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eog Resources Inc-Aktien (EOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $137.2 | $120.3 | $16.87 | 36,161,184.0 | +11.95% |
| 2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
| 2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
| 2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
| 2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
| 2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
| 2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.6 | $116.8 | $8.85 | 71,778,069.0 | -1.72% |
| 2023-11 | $131.6 | $117.4 | $14.25 | 69,778,224.0 | -2.52% |
| 2023-10 | $136.8 | $117.9 | $18.93 | 58,417,731.0 | -0.40% |
| 2023-09 | $136.1 | $121.5 | $14.54 | 57,763,571.0 | -1.45% |
| 2023-08 | $135.9 | $124.8 | $11.16 | 57,845,789.0 | -2.95% |
| 2023-07 | $133.0 | $110.4 | $22.54 | 57,149,513.0 | +15.81% |
| 2023-06 | $116.6 | $100.9 | $15.71 | 80,681,114.0 | +6.66% |
| 2023-05 | $119.6 | $106.8 | $12.82 | 73,206,640.0 | -10.20% |
| 2023-04 | $122.9 | $114.3 | $8.55 | 56,606,060.0 | +4.22% |
| 2023-03 | $122.0 | $98.52 | $23.48 | 107,471,760.0 | +1.42% |
| 2023-02 | $134.7 | $111.8 | $22.95 | 78,036,824.0 | -14.54% |
| 2023-01 | $137.9 | $121.3 | $16.61 | 58,235,784.0 | +2.11% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $144.8 | $121.4 | $23.41 | 79,499,033.0 | -8.74% |
| 2022-11 | $150.9 | $134.0 | $16.86 | 81,165,378.0 | +3.96% |
| 2022-10 | $138.9 | $116.6 | $22.36 | 77,454,177.0 | +22.19% |
| 2022-09 | $128.2 | $104.9 | $23.28 | 71,595,699.0 | -7.89% |
| 2022-08 | $129.1 | $97.39 | $31.70 | 79,846,082.0 | +9.06% |
| 2022-07 | $112.3 | $92.16 | $20.11 | 73,872,085.0 | +0.71% |
| 2022-06 | $148.0 | $105.0 | $43.03 | 104,497,636.0 | -19.36% |
| 2022-05 | $142.0 | $112.1 | $29.89 | 89,143,640.0 | +17.30% |
| 2022-04 | $127.9 | $105.0 | $22.93 | 67,945,901.0 | -2.07% |
| 2022-03 | $124.9 | $110.0 | $14.89 | 124,664,765.0 | +3.75% |
| 2022-02 | $117.0 | $105.8 | $11.12 | 89,059,411.0 | +3.09% |
| 2022-01 | $113.2 | $88.29 | $24.91 | 99,831,553.0 | +25.50% |
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):