Holen Sie sich die Stockscreener-App
129.30
0.83%
1.06
Handel nachbörslich:
129.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eog Resources Inc-Aktien (EOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $129.5 | $127.3 | $2.19 | 1,926,274.0 | +0.83% |
| 2025-03-31 | $129.6 | $126.5 | $3.16 | 3,149,082.0 | +1.30% |
| 2025-03-28 | $127.0 | $125.0 | $1.95 | 2,354,124.0 | -0.11% |
| 2025-03-27 | $129.1 | $126.4 | $2.63 | 2,286,215.0 | -1.90% |
| 2025-03-26 | $130.5 | $128.3 | $2.22 | 2,584,217.0 | +1.41% |
| 2025-03-25 | $129.6 | $127.1 | $2.49 | 3,049,500.0 | -0.69% |
| 2025-03-24 | $129.2 | $125.0 | $4.24 | 3,128,196.0 | +2.48% |
| 2025-03-21 | $125.2 | $123.0 | $2.18 | 9,197,187.0 | +0.70% |
| 2025-03-20 | $125.5 | $123.0 | $2.49 | 3,984,849.0 | -0.51% |
| 2025-03-19 | $125.5 | $122.7 | $2.77 | 3,370,462.0 | +1.93% |
| 2025-03-18 | $124.8 | $122.0 | $2.75 | 2,913,897.0 | -0.82% |
| 2025-03-17 | $124.7 | $123.3 | $1.40 | 3,548,157.0 | -0.27% |
| 2025-03-14 | $124.2 | $120.2 | $3.92 | 3,208,805.0 | +2.34% |
| 2025-03-13 | $124.6 | $120.1 | $4.49 | 3,429,466.0 | -2.56% |
| 2025-03-12 | $126.0 | $123.1 | $2.86 | 3,346,096.0 | -0.18% |
| 2025-03-11 | $127.4 | $124.3 | $3.15 | 4,285,159.0 | -1.11% |
| 2025-03-10 | $128.8 | $125.0 | $3.85 | 3,020,855.0 | +0.50% |
| 2025-03-07 | $125.7 | $122.7 | $3.00 | 4,268,262.0 | +2.51% |
| 2025-03-06 | $123.5 | $120.6 | $2.87 | 3,859,303.0 | +0.28% |
| 2025-03-05 | $122.3 | $118.9 | $3.38 | 5,163,742.0 | -0.21% |
| 2025-03-04 | $123.5 | $121.8 | $1.72 | 1,752,042.0 | +1.30% |
Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eog Resources Inc-Aktien (EOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $129.5 | $127.3 | $2.19 | 1,926,274.0 | +0.00% |
| 2025-03 | $130.5 | $118.9 | $11.64 | 81,164,028.0 | +1.86% |
| 2025-02 | $135.9 | $124.4 | $11.51 | 49,365,649.0 | +0.91% |
| 2025-01 | $138.2 | $123.5 | $14.63 | 60,398,661.0 | +2.62% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.7 | $117.5 | $16.20 | 60,727,053.0 | -9.52% |
| 2024-11 | $137.7 | $120.3 | $17.38 | 54,584,578.0 | +9.27% |
| 2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
| 2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
| 2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
| 2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
| 2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
| 2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.6 | $116.8 | $8.85 | 71,778,069.0 | -1.72% |
| 2023-11 | $131.6 | $117.4 | $14.25 | 69,778,224.0 | -2.52% |
| 2023-10 | $136.8 | $117.9 | $18.93 | 58,417,731.0 | -0.40% |
| 2023-09 | $136.1 | $121.5 | $14.54 | 57,763,571.0 | -1.45% |
| 2023-08 | $135.9 | $124.8 | $11.16 | 57,845,789.0 | -2.95% |
| 2023-07 | $133.0 | $110.4 | $22.54 | 57,149,513.0 | +15.81% |
| 2023-06 | $116.6 | $100.9 | $15.71 | 80,681,114.0 | +6.66% |
| 2023-05 | $119.6 | $106.8 | $12.82 | 73,206,640.0 | -10.20% |
| 2023-04 | $122.9 | $114.3 | $8.55 | 56,606,060.0 | +4.22% |
| 2023-03 | $122.0 | $98.52 | $23.48 | 107,471,760.0 | +1.42% |
| 2023-02 | $134.7 | $111.8 | $22.95 | 78,036,824.0 | -14.54% |
| 2023-01 | $137.9 | $121.3 | $16.61 | 58,235,784.0 | +2.11% |
0.98%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):