Holen Sie sich die Stockscreener-App
117.85
0.31%
-0.37
Handel nachbörslich:
117.69
-0.16
-0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eog Resources Inc-Aktien (EOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $118.7 | $114.9 | $3.74 | 8,305,916.0 | -0.31% |
| 2026-02-11 | $118.3 | $113.9 | $4.43 | 5,337,855.0 | +4.90% |
| 2026-02-10 | $114.0 | $112.2 | $1.85 | 5,403,446.0 | -1.03% |
| 2026-02-09 | $114.6 | $113.3 | $1.38 | 3,366,593.0 | +0.15% |
| 2026-02-06 | $114.8 | $112.0 | $2.78 | 2,532,678.0 | +1.08% |
| 2026-02-05 | $114.5 | $111.3 | $3.20 | 4,252,369.0 | -1.90% |
| 2026-02-04 | $115.0 | $111.0 | $3.98 | 4,823,704.0 | +3.84% |
| 2026-02-03 | $110.9 | $107.0 | $3.88 | 4,560,450.0 | +1.86% |
| 2026-02-02 | $110.0 | $107.5 | $2.53 | 8,258,473.0 | -3.32% |
| 2026-01-30 | $112.5 | $109.8 | $2.64 | 6,756,855.0 | +0.04% |
| 2026-01-29 | $115.5 | $112.0 | $3.46 | 8,827,574.0 | +0.95% |
| 2026-01-28 | $111.1 | $109.0 | $2.09 | 4,983,730.0 | +2.24% |
| 2026-01-27 | $109.3 | $106.8 | $2.52 | 3,149,062.0 | +0.92% |
| 2026-01-26 | $110.5 | $106.5 | $4.00 | 4,801,753.0 | -0.67% |
| 2026-01-23 | $108.6 | $106.8 | $1.80 | 5,301,840.0 | +1.89% |
| 2026-01-22 | $107.8 | $105.3 | $2.54 | 4,559,370.0 | -1.60% |
| 2026-01-21 | $111.0 | $106.6 | $4.40 | 5,960,454.0 | +1.73% |
| 2026-01-20 | $107.3 | $105.0 | $2.32 | 4,758,902.0 | +0.85% |
| 2026-01-16 | $107.3 | $104.3 | $2.99 | 5,647,487.0 | -2.50% |
| 2026-01-15 | $110.2 | $107.4 | $2.74 | 4,637,338.0 | -2.46% |
| 2026-01-14 | $112.5 | $108.6 | $3.87 | 4,403,069.0 | +2.50% |
Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eog Resources Inc-Aktien (EOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $118.7 | $107.0 | $11.67 | 55,147,400.0 | +5.10% |
| 2026-01 | $115.5 | $102.3 | $13.17 | 93,724,076.0 | +6.78% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $101.6 | $12.65 | 80,080,067.0 | -2.03% |
| 2025-11 | $111.1 | $103.5 | $7.61 | 74,446,746.0 | +1.90% |
| 2025-10 | $113.3 | $104.9 | $8.38 | 93,481,228.0 | -5.60% |
| 2025-09 | $126.1 | $111.0 | $15.09 | 70,218,859.0 | -10.17% |
| 2025-08 | $125.6 | $113.4 | $12.28 | 56,347,679.0 | +4.00% |
| 2025-07 | $125.1 | $116.3 | $8.74 | 63,970,005.0 | +0.34% |
| 2025-06 | $127.8 | $109.7 | $18.11 | 87,885,706.0 | +10.17% |
| 2025-05 | $117.8 | $107.0 | $10.75 | 80,733,147.0 | -1.60% |
| 2025-04 | $130.4 | $102.5 | $27.89 | 94,601,078.0 | -13.97% |
| 2025-03 | $130.5 | $118.9 | $11.64 | 79,237,754.0 | +1.02% |
| 2025-02 | $135.9 | $124.4 | $11.51 | 49,365,649.0 | +0.91% |
| 2025-01 | $138.2 | $123.5 | $14.63 | 60,398,661.0 | +2.62% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.7 | $117.5 | $16.20 | 60,727,053.0 | -9.52% |
| 2024-11 | $137.7 | $120.3 | $17.38 | 54,584,578.0 | +9.27% |
| 2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
| 2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
| 2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
| 2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
| 2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
| 2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
0.94%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):