Holen Sie sich die Stockscreener-App
105.01
0.62%
-0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eog Resources Inc-Aktien (EOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $105.9 | $104.6 | $1.26 | 2,313,544.0 | -0.62% |
| 2025-12-30 | $105.9 | $105.2 | $0.67 | 2,798,989.0 | +0.97% |
| 2025-12-29 | $105.1 | $104.0 | $1.05 | 3,036,954.0 | +1.10% |
| 2025-12-26 | $104.3 | $103.1 | $1.24 | 2,213,505.0 | -0.36% |
| 2025-12-24 | $104.9 | $103.5 | $1.38 | 1,647,608.0 | -0.12% |
| 2025-12-23 | $104.1 | $103.3 | $0.8299 | 2,327,536.0 | +0.55% |
| 2025-12-22 | $104.2 | $102.8 | $1.41 | 2,874,466.0 | +1.46% |
| 2025-12-19 | $103.2 | $101.6 | $1.56 | 9,551,780.0 | -0.66% |
| 2025-12-18 | $104.2 | $102.1 | $2.09 | 3,927,998.0 | -2.03% |
| 2025-12-17 | $105.0 | $101.9 | $3.14 | 5,291,044.0 | +2.91% |
| 2025-12-16 | $105.5 | $101.7 | $3.77 | 4,398,437.0 | -3.92% |
| 2025-12-15 | $108.4 | $104.8 | $3.58 | 4,817,111.0 | -1.93% |
| 2025-12-12 | $110.5 | $107.7 | $2.76 | 3,388,937.0 | -1.37% |
| 2025-12-11 | $111.7 | $109.2 | $2.53 | 3,588,379.0 | -1.72% |
| 2025-12-10 | $111.6 | $107.6 | $3.98 | 4,704,723.0 | +1.86% |
| 2025-12-09 | $111.2 | $109.3 | $1.94 | 3,083,223.0 | -1.11% |
| 2025-12-08 | $112.3 | $110.1 | $2.25 | 4,147,640.0 | -1.38% |
| 2025-12-05 | $114.2 | $111.8 | $2.44 | 3,114,544.0 | +0.01% |
| 2025-12-04 | $112.7 | $111.3 | $1.41 | 3,533,307.0 | +0.58% |
| 2025-12-03 | $111.9 | $109.7 | $2.18 | 3,884,945.0 | +2.25% |
| 2025-12-02 | $109.7 | $108.1 | $1.59 | 3,629,678.0 | -0.59% |
Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eog Resources Inc-Aktien (EOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Eog Resources Inc-Aktien (EOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $101.6 | $12.65 | 80,080,067.0 | -2.03% |
| 2025-11 | $111.1 | $103.5 | $7.61 | 74,446,746.0 | +1.90% |
| 2025-10 | $113.3 | $104.9 | $8.38 | 93,481,228.0 | -5.60% |
| 2025-09 | $126.1 | $111.0 | $15.09 | 70,218,859.0 | -10.17% |
| 2025-08 | $125.6 | $113.4 | $12.28 | 56,347,679.0 | +4.00% |
| 2025-07 | $125.1 | $116.3 | $8.74 | 63,970,005.0 | +0.34% |
| 2025-06 | $127.8 | $109.7 | $18.11 | 87,885,706.0 | +10.17% |
| 2025-05 | $117.8 | $107.0 | $10.75 | 80,733,147.0 | -1.60% |
| 2025-04 | $130.4 | $102.5 | $27.89 | 94,601,078.0 | -13.97% |
| 2025-03 | $130.5 | $118.9 | $11.64 | 79,237,754.0 | +1.02% |
| 2025-02 | $135.9 | $124.4 | $11.51 | 49,365,649.0 | +0.91% |
| 2025-01 | $138.2 | $123.5 | $14.63 | 60,398,661.0 | +2.62% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.7 | $117.5 | $16.20 | 60,727,053.0 | -9.52% |
| 2024-11 | $137.7 | $120.3 | $17.38 | 54,584,578.0 | +9.27% |
| 2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
| 2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
| 2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
| 2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
| 2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
| 2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):