Holen Sie sich die Stockscreener-App
133.08
1.91%
-2.59
Handel nachbörslich:
133.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eog Resources Inc-Aktien (EOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $135.1 | $132.5 | $2.60 | 2,626,140.0 | -1.91% |
| 2025-02-20 | $135.9 | $133.9 | $1.96 | 2,744,847.0 | +0.85% |
| 2025-02-19 | $134.9 | $131.8 | $3.10 | 2,242,729.0 | +2.74% |
| 2025-02-18 | $132.1 | $128.3 | $3.79 | 2,285,856.0 | +1.26% |
| 2025-02-14 | $131.9 | $129.2 | $2.71 | 2,130,420.0 | +0.22% |
| 2025-02-13 | $129.1 | $127.5 | $1.62 | 1,846,111.0 | +0.14% |
| 2025-02-12 | $133.8 | $128.7 | $5.13 | 3,020,706.0 | -2.61% |
| 2025-02-11 | $133.6 | $130.9 | $2.72 | 2,331,191.0 | +1.33% |
| 2025-02-10 | $130.8 | $126.6 | $4.21 | 2,666,367.0 | +3.21% |
| 2025-02-07 | $127.8 | $126.3 | $1.41 | 1,718,500.0 | -0.14% |
| 2025-02-06 | $128.7 | $125.3 | $3.47 | 2,730,995.0 | -0.80% |
| 2025-02-05 | $128.8 | $126.9 | $1.86 | 1,855,173.0 | -0.33% |
| 2025-02-04 | $129.3 | $124.6 | $4.69 | 2,113,047.0 | +1.36% |
| 2025-02-03 | $127.0 | $124.5 | $2.55 | 2,783,568.0 | +0.48% |
| 2025-01-31 | $129.7 | $125.2 | $4.44 | 3,302,223.0 | -3.07% |
| 2025-01-30 | $131.3 | $129.1 | $2.17 | 1,787,404.0 | -0.35% |
| 2025-01-29 | $130.8 | $129.4 | $1.41 | 1,794,854.0 | -0.02% |
| 2025-01-28 | $133.2 | $129.6 | $3.64 | 2,161,124.0 | -1.30% |
| 2025-01-27 | $134.7 | $130.9 | $3.82 | 3,132,377.0 | +0.11% |
| 2025-01-24 | $134.8 | $131.5 | $3.37 | 3,062,491.0 | -1.61% |
Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eog Resources Inc-Aktien (EOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $135.9 | $124.5 | $11.41 | 35,721,790.0 | +5.80% |
| 2025-01 | $138.2 | $123.5 | $14.63 | 60,398,661.0 | +2.62% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.7 | $117.5 | $16.20 | 60,727,053.0 | -9.52% |
| 2024-11 | $137.7 | $120.3 | $17.38 | 54,584,578.0 | +9.27% |
| 2024-10 | $135.5 | $119.4 | $16.14 | 53,348,709.0 | -0.79% |
| 2024-09 | $129.7 | $115.8 | $13.95 | 78,003,877.0 | -4.57% |
| 2024-08 | $131.2 | $119.8 | $11.40 | 61,878,196.0 | +1.59% |
| 2024-07 | $134.7 | $123.8 | $10.92 | 54,456,892.0 | +0.74% |
| 2024-06 | $126.2 | $117.2 | $8.98 | 52,317,006.0 | +1.06% |
| 2024-05 | $132.4 | $121.2 | $11.26 | 71,028,844.0 | -5.74% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
Eog Resources Inc-Aktien (EOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.6 | $116.8 | $8.85 | 71,778,069.0 | -1.72% |
| 2023-11 | $131.6 | $117.4 | $14.25 | 69,778,224.0 | -2.52% |
| 2023-10 | $136.8 | $117.9 | $18.93 | 58,417,731.0 | -0.40% |
| 2023-09 | $136.1 | $121.5 | $14.54 | 57,763,571.0 | -1.45% |
| 2023-08 | $135.9 | $124.8 | $11.16 | 57,845,789.0 | -2.95% |
| 2023-07 | $133.0 | $110.4 | $22.54 | 57,149,513.0 | +15.81% |
| 2023-06 | $116.6 | $100.9 | $15.71 | 80,681,114.0 | +6.66% |
| 2023-05 | $119.6 | $106.8 | $12.82 | 73,206,640.0 | -10.20% |
| 2023-04 | $122.9 | $114.3 | $8.55 | 56,606,060.0 | +4.22% |
| 2023-03 | $122.0 | $98.52 | $23.48 | 107,471,760.0 | +1.42% |
| 2023-02 | $134.7 | $111.8 | $22.95 | 78,036,824.0 | -14.54% |
| 2023-01 | $137.9 | $121.3 | $16.61 | 58,235,784.0 | +2.11% |
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):