Eog Resources Inc (EOG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Eog Resources Inc-Aktien (EOG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$146.0	$142.8	$3.17	2,606,765.0	-0.53%
2026-09-03	$149.0	$145.8	$3.20	2,864,088.0	-2.01%
2026-09-02	$149.1	$146.8	$2.35	3,295,694.0	+0.41%
2026-09-01	$148.8	$145.8	$2.96	3,777,052.0	+2.34%
2026-08-31	$147.4	$143.9	$3.49	3,265,344.0	+1.12%
2026-08-28	$145.6	$143.1	$2.43	2,687,417.0	-0.80%
2026-08-27	$145.7	$142.8	$2.94	3,232,043.0	-0.23%
2026-08-26	$146.8	$143.7	$3.18	2,826,494.0	-1.36%
2026-08-25	$149.1	$146.7	$2.47	2,305,701.0	-2.25%
2026-08-24	$153.4	$148.9	$4.47	2,168,832.0	-1.86%
2026-08-21	$153.4	$151.7	$1.79	3,108,992.0	+0.57%
2026-08-20	$153.7	$151.2	$2.44	2,388,588.0	+1.81%
2026-08-19	$151.5	$148.8	$2.78	2,514,769.0	+0.52%
2026-08-18	$149.0	$146.7	$2.34	2,026,500.0	+1.74%
2026-08-17	$146.2	$142.3	$3.91	2,005,767.0	+2.48%
2026-08-14	$143.7	$141.3	$2.43	1,880,863.0	+0.85%
2026-08-13	$142.6	$140.5	$2.13	2,670,117.0	-1.21%
2026-08-12	$143.2	$141.2	$2.09	2,505,500.0	-0.18%
2026-08-11	$143.4	$140.8	$2.63	2,673,606.0	+0.83%
2026-08-10	$142.6	$136.6	$6.02	3,194,591.0	+5.55%

Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eog Resources Inc-Aktien (EOG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$149.1	$142.8	$6.31	15,150,364.0	+0.16%
2026-08	$153.7	$133.4	$20.22	59,968,420.0	-2.50%
2026-07	$148.7	$127.3	$21.39	60,779,735.0	+14.60%
2026-06	$142.9	$129.1	$13.85	86,597,668.0	-2.74%
2026-05	$145.7	$128.8	$16.87	72,033,328.0	-5.11%
2026-04	$147.0	$124.3	$22.69	85,732,948.0	-2.77%
2026-03	$151.9	$124.2	$27.70	131,771,656.0	+16.51%
2026-02	$126.2	$107.0	$19.20	103,669,068.0	+10.66%
2026-01	$115.5	$102.3	$13.17	93,724,076.0	+6.78%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$114.2	$101.6	$12.65	80,080,067.0	-2.03%
2025-11	$111.1	$103.5	$7.61	74,446,746.0	+1.90%
2025-10	$113.3	$104.9	$8.38	93,481,228.0	-5.60%
2025-09	$126.1	$111.0	$15.09	70,218,859.0	-10.17%
2025-08	$125.6	$113.4	$12.28	56,347,679.0	+4.00%
2025-07	$125.1	$116.3	$8.74	63,970,005.0	+0.34%
2025-06	$127.8	$109.7	$18.11	87,885,706.0	+10.17%
2025-05	$117.8	$107.0	$10.75	80,733,147.0	-1.60%
2025-04	$130.4	$102.5	$27.89	94,601,078.0	-13.97%
2025-03	$130.5	$118.9	$11.64	79,237,754.0	+1.02%
2025-02	$135.9	$124.4	$11.51	49,365,649.0	+0.91%
2025-01	$138.2	$123.5	$14.63	60,398,661.0	+2.62%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.7	$117.5	$16.20	60,727,053.0	-9.52%
2024-11	$137.7	$120.3	$17.38	54,584,578.0	+9.27%
2024-10	$135.5	$119.4	$16.14	53,348,709.0	-0.79%
2024-09	$129.7	$115.8	$13.95	78,003,877.0	-4.57%
2024-08	$131.2	$119.8	$11.40	61,878,196.0	+1.59%
2024-07	$134.7	$123.8	$10.92	54,456,892.0	+0.74%
2024-06	$126.2	$117.2	$8.98	52,317,006.0	+1.06%
2024-05	$132.4	$121.2	$11.26	71,028,844.0	-5.74%
2024-04	$139.7	$127.4	$12.23	62,834,187.0	+3.36%
2024-03	$128.5	$115.3	$13.18	79,536,619.0	+11.69%
2024-02	$117.1	$108.9	$8.15	70,989,548.0	+0.59%
2024-01	$126.1	$108.9	$17.13	62,162,119.0	-5.92%