Eog Resources Inc (EOG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Eog Resources Inc-Aktien (EOG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$158.4	$152.5	$5.84	5,299,621.0	+3.53%
2026-10-15	$155.0	$151.7	$3.35	2,929,106.0	-1.02%
2026-10-14	$154.9	$152.7	$2.21	2,509,002.0	+0.67%
2026-10-13	$153.4	$150.9	$2.44	2,310,847.0	+1.77%
2026-10-12	$151.4	$149.8	$1.62	2,890,463.0	+1.59%
2026-10-09	$149.9	$148.0	$1.96	2,277,820.0	-0.24%
2026-10-08	$148.9	$146.5	$2.43	2,932,037.0	+2.98%
2026-10-07	$147.0	$142.8	$4.20	2,141,431.0	-0.05%
2026-10-06	$145.1	$142.7	$2.40	2,826,290.0	+0.14%
2026-10-05	$145.2	$140.0	$5.19	2,523,368.0	+1.91%
2026-10-02	$141.7	$139.5	$2.22	3,599,603.0	+0.05%
2026-10-01	$142.2	$137.5	$4.62	3,149,987.0	+2.58%
2026-09-30	$140.0	$137.4	$2.63	3,582,633.0	-1.36%
2026-09-29	$140.3	$137.4	$2.86	2,203,558.0	-0.69%
2026-09-28	$142.4	$140.0	$2.36	2,746,279.0	+0.20%
2026-09-25	$141.8	$139.7	$2.10	2,671,000.0	-1.76%
2026-09-24	$144.1	$141.4	$2.70	2,655,139.0	+0.72%
2026-09-23	$142.8	$139.7	$3.10	2,560,830.0	+1.66%
2026-09-22	$141.2	$138.1	$3.17	3,365,926.0	-1.32%
2026-09-21	$143.3	$140.5	$2.83	2,645,727.0	-1.98%
2026-09-18	$145.7	$143.9	$1.79	8,264,342.0	-0.85%

Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eog Resources Inc-Aktien (EOG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$158.4	$137.5	$20.84	35,389,575.0	+14.70%
2026-09	$154.2	$137.4	$16.81	68,885,743.0	-4.97%
2026-08	$153.7	$133.4	$20.22	59,968,420.0	-2.50%
2026-07	$148.7	$127.3	$21.39	60,779,735.0	+14.60%
2026-06	$142.9	$129.1	$13.85	86,597,668.0	-2.74%
2026-05	$145.7	$128.8	$16.87	72,033,328.0	-5.11%
2026-04	$147.0	$124.3	$22.69	85,732,948.0	-2.77%
2026-03	$151.9	$124.2	$27.70	131,771,656.0	+16.51%
2026-02	$126.2	$107.0	$19.20	103,669,068.0	+10.66%
2026-01	$115.5	$102.3	$13.17	93,724,076.0	+6.78%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$114.2	$101.6	$12.65	80,080,067.0	-2.03%
2025-11	$111.1	$103.5	$7.61	74,446,746.0	+1.90%
2025-10	$113.3	$104.9	$8.38	93,481,228.0	-5.60%
2025-09	$126.1	$111.0	$15.09	70,218,859.0	-10.17%
2025-08	$125.6	$113.4	$12.28	56,347,679.0	+4.00%
2025-07	$125.1	$116.3	$8.74	63,970,005.0	+0.34%
2025-06	$127.8	$109.7	$18.11	87,885,706.0	+10.17%
2025-05	$117.8	$107.0	$10.75	80,733,147.0	-1.60%
2025-04	$130.4	$102.5	$27.89	94,601,078.0	-13.97%
2025-03	$130.5	$118.9	$11.64	79,237,754.0	+1.02%
2025-02	$135.9	$124.4	$11.51	49,365,649.0	+0.91%
2025-01	$138.2	$123.5	$14.63	60,398,661.0	+2.62%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.7	$117.5	$16.20	60,727,053.0	-9.52%
2024-11	$137.7	$120.3	$17.38	54,584,578.0	+9.27%
2024-10	$135.5	$119.4	$16.14	53,348,709.0	-0.79%
2024-09	$129.7	$115.8	$13.95	78,003,877.0	-4.57%
2024-08	$131.2	$119.8	$11.40	61,878,196.0	+1.59%
2024-07	$134.7	$123.8	$10.92	54,456,892.0	+0.74%
2024-06	$126.2	$117.2	$8.98	52,317,006.0	+1.06%
2024-05	$132.4	$121.2	$11.26	71,028,844.0	-5.74%
2024-04	$139.7	$127.4	$12.23	62,834,187.0	+3.36%
2024-03	$128.5	$115.3	$13.18	79,536,619.0	+11.69%
2024-02	$117.1	$108.9	$8.15	70,989,548.0	+0.59%
2024-01	$126.1	$108.9	$17.13	62,162,119.0	-5.92%