Holen Sie sich die Stockscreener-App
125.87
1.06%
1.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eog Resources Inc-Aktie (EOG) Optionskette
Für das Ablaufdatum am 2024-07-19 zeigt die Optionskette der EOG-Aktie insgesamt 1,537 Kontrakte, davon 1,204 Call-Optionen und 333 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-09-20 : 184 Kontrakte.
- 2024-10-18 : 114 Kontrakte.
- 2024-11-15 : 6 Kontrakte.
- 2024-12-20 : 52 Kontrakte.
- 2025-01-17 : 399 Kontrakte.
Eog Resources Inc (EOG) am aktivsten gehandelte Optionen und Kalender
EOG Call-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
63.50
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
68.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
73.50
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
78.50
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
83.50
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
88.50
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.50
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
98.50
|
19.40 | 0.00 | - | - |
|
100.00
|
15.90 | 0.00 | - | - |
|
103.50
|
22.65 | 0.00 | - | - |
|
105.00
|
16.90 | 0.00 | - | - |
|
108.50
|
27.63 | 0.00 | - | - |
|
110.00
|
11.90 | 0.00 | - | - |
|
112.00
|
12.78 | 0.00 | - | - |
|
113.50
|
6.50 | 0.00 | - | - |
|
115.00
|
11.00 | 0.00 | - | - |
|
118.50
|
6.40 | 0.00 | - | - |
|
120.00
|
6.20 | 0.60 | +10.71% | 1 |
|
123.00
|
4.40 | 0.80 | +22.22% | 10 |
|
123.50
|
3.60 | 0.15 | +4.35% | 10 |
|
124.00
|
3.30 | 0.23 | +7.49% | 3 |
|
125.00
|
3.05 | 0.48 | +18.68% | 336 |
|
126.00
|
2.35 | 0.55 | +30.56% | 264 |
|
127.00
|
1.95 | 0.49 | +33.56% | 326 |
|
128.00
|
1.50 | 0.27 | +21.95% | 47 |
|
128.50
|
1.55 | 0.59 | +61.46% | 17 |
|
129.00
|
1.15 | 0.28 | +32.18% | 69 |
|
130.00
|
1.05 | 0.28 | +36.36% | 99 |
|
131.00
|
0.85 | 0.20 | +30.77% | 10 |
|
132.00
|
0.52 | 0.00 | - | - |
|
133.50
|
0.19 | 0.00 | - | - |
|
135.00
|
0.28 | 0.04 | +16.67% | 11 |
|
138.50
|
0.20 | 0.00 | - | - |
|
140.00
|
0.15 | 0.00 | - | - |
|
143.50
|
0.13 | 0.00 | - | - |
|
145.00
|
0.10 | -0.04 | -28.57% | 1 |
|
148.50
|
0.60 | 0.00 | - | - |
|
150.00
|
0.32 | 0.00 | - | - |
|
153.50
|
0.10 | 0.00 | - | - |
|
155.00
|
1.10 | 0.00 | - | - |
|
158.50
|
0.00 | 0.00 | - | - |
|
160.00
|
0.62 | 0.00 | - | - |
|
163.50
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
168.50
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
173.50
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
178.50
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
EOG Put-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
63.50
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
68.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
73.50
|
0.00 | 0.00 | - | - |
|
75.00
|
0.57 | 0.00 | - | - |
|
78.50
|
0.28 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
83.50
|
0.00 | 0.00 | - | - |
|
85.00
|
0.05 | 0.00 | - | - |
|
88.50
|
0.00 | 0.00 | - | - |
|
90.00
|
2.05 | 0.00 | - | - |
|
93.50
|
0.05 | 0.00 | - | - |
|
95.00
|
0.22 | 0.00 | - | - |
|
98.50
|
2.66 | 0.00 | - | - |
|
100.00
|
0.19 | 0.00 | - | - |
|
103.50
|
2.50 | 0.00 | - | - |
|
105.00
|
0.25 | 0.00 | - | - |
|
108.50
|
0.15 | 0.00 | - | - |
|
110.00
|
0.19 | 0.00 | - | - |
|
113.50
|
0.31 | 0.00 | - | - |
|
115.00
|
0.27 | -0.13 | -32.50% | 11 |
|
116.00
|
0.50 | 0.00 | - | - |
|
117.00
|
0.65 | 0.00 | - | - |
|
118.00
|
0.55 | -0.30 | -35.29% | 22 |
|
118.50
|
0.59 | -0.20 | -25.32% | 23 |
|
119.00
|
0.71 | -0.19 | -21.11% | 5 |
|
120.00
|
0.85 | -0.45 | -34.62% | 73 |
|
121.00
|
1.10 | -0.30 | -21.43% | 63 |
|
122.00
|
1.35 | -0.40 | -22.86% | 53 |
|
123.00
|
1.80 | -0.72 | -28.57% | 6 |
|
123.50
|
1.85 | -0.65 | -26.00% | 28 |
|
124.00
|
1.95 | -0.75 | -27.78% | 7 |
|
125.00
|
2.45 | -0.75 | -23.44% | 35 |
|
126.00
|
3.00 | -0.70 | -18.92% | 7 |
|
128.50
|
6.73 | 0.00 | - | - |
|
130.00
|
12.85 | 0.00 | - | - |
|
133.50
|
8.11 | 0.00 | - | - |
|
135.00
|
16.00 | 0.00 | - | - |
|
138.50
|
7.20 | 0.00 | - | - |
|
140.00
|
10.00 | 0.00 | - | - |
|
143.50
|
11.10 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
148.50
|
14.50 | 0.00 | - | - |
|
150.00
|
16.00 | 0.00 | - | - |
|
153.50
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
158.50
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
163.50
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
168.50
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
173.50
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
178.50
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Analyse der Eog Resources Inc-Aktien (EOG) Optionskette
| Put-Volumen gesamt | 333 |
| Call-Volumen gesamt | 1,204 |
| Put/Call-Verhältnis (PCR) | 0.28 |
| Put-Strike mit dem höchsten Volumen | $120.00 |
| Call-Strike mit dem höchsten Volumen | $125.00 |
0.54%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):