Holen Sie sich die Stockscreener-App
1.71
6.56%
-0.12
Handel nachbörslich:
1.71
Energy Focus Inc-Aktien (EFOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $1.84 | $1.70 | $0.1394 | 5,152.0 | -6.56% |
| 2025-04-21 | $1.83 | $1.77 | $0.06 | 4,011.0 | +1.67% |
| 2025-04-17 | $1.80 | $1.70 | $0.10 | 2,778.0 | +5.26% |
| 2025-04-16 | $1.79 | $1.71 | $0.08 | 4,343.0 | +0.59% |
| 2025-04-15 | $1.85 | $1.69 | $0.16 | 3,812.0 | +0.00% |
| 2025-04-14 | $1.71 | $1.68 | $0.03 | 2,234.0 | +3.66% |
| 2025-04-11 | $1.70 | $1.63 | $0.07 | 1,235.0 | -2.96% |
| 2025-04-10 | $1.69 | $1.62 | $0.07 | 2,774.0 | +1.20% |
| 2025-04-09 | $1.67 | $1.63 | $0.04 | 2,999.0 | +0.60% |
| 2025-04-08 | $1.70 | $1.60 | $0.10 | 2,624.0 | -1.19% |
| 2025-04-07 | $1.72 | $1.58 | $0.1401 | 13,410.0 | +0.30% |
| 2025-04-04 | $1.74 | $1.62 | $0.1179 | 6,225.0 | -2.62% |
| 2025-04-03 | $1.81 | $1.71 | $0.10 | 6,780.0 | -4.97% |
| 2025-04-02 | $1.83 | $1.80 | $0.03 | 3,508.0 | +0.00% |
| 2025-04-01 | $1.86 | $1.78 | $0.0845 | 3,968.0 | -1.63% |
| 2025-03-31 | $1.85 | $1.74 | $0.11 | 6,326.0 | -0.54% |
| 2025-03-28 | $1.92 | $1.81 | $0.11 | 6,174.0 | -3.65% |
| 2025-03-27 | $1.96 | $1.86 | $0.0953 | 8,637.0 | -0.52% |
| 2025-03-26 | $2.12 | $1.91 | $0.21 | 16,420.0 | -3.50% |
| 2025-03-25 | $2.14 | $1.95 | $0.1896 | 15,687.0 | -0.97% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Focus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Focus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.86 | $1.58 | $0.28 | 71,005.0 | -7.07% |
| 2025-03 | $2.87 | $1.74 | $1.13 | 563,311.0 | -15.98% |
| 2025-02 | $2.95 | $1.19 | $1.76 | 78,792,062.0 | +67.18% |
| 2025-01 | $1.48 | $1.20 | $0.28 | 168,152.0 | +10.08% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.19 | $0.36 | 106,067.0 | -18.79% |
| 2024-11 | $1.80 | $1.20 | $0.60 | 344,976.0 | +12.88% |
| 2024-10 | $1.41 | $1.16 | $0.25 | 142,055.0 | +10.92% |
| 2024-09 | $1.53 | $1.14 | $0.3871 | 126,942.0 | -19.64% |
| 2024-08 | $1.59 | $1.20 | $0.39 | 128,763.0 | +12.19% |
| 2024-07 | $1.66 | $1.30 | $0.36 | 92,429.0 | -4.97% |
| 2024-06 | $1.95 | $1.22 | $0.73 | 267,071.0 | -15.82% |
| 2024-05 | $2.45 | $1.50 | $0.9499 | 374,578.0 | +6.39% |
| 2024-04 | $1.70 | $1.20 | $0.50 | 542,012.0 | -2.46% |
| 2024-03 | $2.05 | $1.42 | $0.63 | 282,543.0 | -22.44% |
| 2024-02 | $2.90 | $1.20 | $1.70 | 13,941,291.0 | +51.85% |
| 2024-01 | $1.60 | $1.20 | $0.3999 | 54,137.0 | -10.60% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.37 | $0.38 | 120,675.0 | -11.18% |
| 2023-11 | $1.85 | $1.20 | $0.65 | 202,554.0 | +12.58% |
| 2023-10 | $2.05 | $1.49 | $0.56 | 91,007.0 | -24.50% |
| 2023-09 | $2.29 | $1.92 | $0.3699 | 128,784.0 | +3.09% |
| 2023-08 | $2.09 | $1.75 | $0.34 | 91,343.0 | +1.04% |
| 2023-07 | $2.61 | $1.76 | $0.8499 | 350,715.0 | +6.08% |
| 2023-06 | $2.38 | $0.27 | $2.11 | 1,534,093.0 | +332.50% |
| 2023-05 | $0.5225 | $0.41 | $0.1125 | 673,234.0 | -3.57% |
| 2023-04 | $0.59 | $0.41 | $0.18 | 681,782.0 | -22.50% |
| 2023-03 | $0.848 | $0.4625 | $0.3856 | 2,925,599.0 | +14.24% |
| 2023-02 | $0.82 | $0.4799 | $0.3401 | 1,424,834.0 | -38.42% |
| 2023-01 | $0.8799 | $0.325 | $0.5549 | 4,138,030.0 | +152.70% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):