Holen Sie sich die Stockscreener-App
1.4499
4.30%
0.0598
Energy Focus Inc-Aktien (EFOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.45 | $1.40 | $0.055 | 2,788.0 | +4.30% |
| 2024-11-26 | $1.47 | $1.32 | $0.15 | 17,981.0 | +8.60% |
| 2024-11-25 | $1.35 | $1.28 | $0.07 | 5,260.0 | +2.40% |
| 2024-11-22 | $1.29 | $1.25 | $0.04 | 4,166.0 | -1.96% |
| 2024-11-21 | $1.29 | $1.20 | $0.0925 | 6,864.0 | -1.92% |
| 2024-11-20 | $1.34 | $1.29 | $0.055 | 2,539.0 | -1.52% |
| 2024-11-19 | $1.38 | $1.29 | $0.09 | 4,779.0 | +0.76% |
| 2024-11-18 | $1.43 | $1.26 | $0.1705 | 12,784.0 | -9.64% |
| 2024-11-15 | $1.65 | $1.32 | $0.3283 | 17,062.0 | -3.98% |
| 2024-11-14 | $1.55 | $1.41 | $0.14 | 58,688.0 | +18.90% |
| 2024-11-13 | $1.80 | $1.25 | $0.5499 | 189,618.0 | -2.31% |
| 2024-11-12 | $1.39 | $1.30 | $0.0899 | 2,861.0 | +1.96% |
| 2024-11-11 | $1.34 | $1.20 | $0.14 | 6,576.0 | +4.50% |
| 2024-11-08 | $1.22 | $1.22 | $0.00 | 624.0 | +0.01% |
| 2024-11-07 | $1.30 | $1.22 | $0.0822 | 2,271.0 | -5.42% |
| 2024-11-06 | $1.33 | $1.27 | $0.0581 | 932.0 | +2.38% |
| 2024-11-05 | $1.28 | $1.26 | $0.02 | 823.0 | -2.25% |
| 2024-11-04 | $1.29 | $1.27 | $0.019 | 1,575.0 | +2.30% |
| 2024-11-01 | $1.34 | $1.26 | $0.08 | 1,167.0 | -4.55% |
| 2024-10-31 | $1.38 | $1.32 | $0.06 | 802.0 | +0.00% |
| 2024-10-30 | $1.35 | $1.32 | $0.03 | 1,469.0 | -5.71% |
| 2024-10-29 | $1.41 | $1.24 | $0.17 | 9,726.0 | +12.90% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Focus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Focus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.80 | $1.20 | $0.60 | 342,146.0 | +9.84% |
| 2024-10 | $1.41 | $1.16 | $0.25 | 142,055.0 | +10.92% |
| 2024-09 | $1.53 | $1.14 | $0.3871 | 126,942.0 | -19.64% |
| 2024-08 | $1.59 | $1.20 | $0.39 | 128,763.0 | +12.19% |
| 2024-07 | $1.66 | $1.30 | $0.36 | 92,429.0 | -4.97% |
| 2024-06 | $1.95 | $1.22 | $0.73 | 267,071.0 | -15.82% |
| 2024-05 | $2.45 | $1.50 | $0.9499 | 374,578.0 | +6.39% |
| 2024-04 | $1.70 | $1.20 | $0.50 | 542,012.0 | -2.46% |
| 2024-03 | $2.05 | $1.42 | $0.63 | 282,543.0 | -22.44% |
| 2024-02 | $2.90 | $1.20 | $1.70 | 13,941,291.0 | +51.85% |
| 2024-01 | $1.60 | $1.20 | $0.3999 | 54,137.0 | -10.60% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.37 | $0.38 | 120,675.0 | -11.18% |
| 2023-11 | $1.85 | $1.20 | $0.65 | 202,554.0 | +12.58% |
| 2023-10 | $2.05 | $1.49 | $0.56 | 91,007.0 | -24.50% |
| 2023-09 | $2.29 | $1.92 | $0.3699 | 128,784.0 | +3.09% |
| 2023-08 | $2.09 | $1.75 | $0.34 | 91,343.0 | +1.04% |
| 2023-07 | $2.61 | $1.76 | $0.8499 | 350,715.0 | +6.08% |
| 2023-06 | $2.38 | $0.27 | $2.11 | 1,534,093.0 | +332.50% |
| 2023-05 | $0.5225 | $0.41 | $0.1125 | 673,234.0 | -3.57% |
| 2023-04 | $0.59 | $0.41 | $0.18 | 681,782.0 | -22.50% |
| 2023-03 | $0.848 | $0.4625 | $0.3856 | 2,925,599.0 | +14.24% |
| 2023-02 | $0.82 | $0.4799 | $0.3401 | 1,424,834.0 | -38.42% |
| 2023-01 | $0.8799 | $0.325 | $0.5549 | 4,138,030.0 | +152.70% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.4884 | $0.28 | $0.2084 | 3,088,961.0 | -12.16% |
| 2022-11 | $0.41 | $0.32 | $0.09 | 1,915,905.0 | -12.26% |
| 2022-10 | $0.6309 | $0.3581 | $0.2728 | 28,486,863.0 | -21.40% |
| 2022-09 | $0.76 | $0.50 | $0.26 | 2,201,983.0 | -30.66% |
| 2022-08 | $1.01 | $0.71 | $0.3027 | 10,783,663.0 | +1.70% |
| 2022-07 | $1.40 | $0.6618 | $0.7382 | 7,769,039.0 | -43.28% |
| 2022-06 | $3.12 | $0.86 | $2.26 | 227,207,195.0 | +46.43% |
| 2022-05 | $1.14 | $0.7577 | $0.3822 | 1,041,989.0 | -20.73% |
| 2022-04 | $1.42 | $1.10 | $0.32 | 1,531,726.0 | -17.65% |
| 2022-03 | $2.10 | $1.20 | $0.90 | 11,845,056.0 | +5.43% |
| 2022-02 | $1.78 | $1.14 | $0.64 | 2,541,837.0 | -20.86% |
| 2022-01 | $4.63 | $1.50 | $3.13 | 12,806,799.0 | -61.83% |
0.52%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):