Holen Sie sich die Stockscreener-App
1.305
3.50%
0.025
Energy Focus Inc-Aktien (EFOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.33 | $1.28 | $0.05 | 10,318.0 | +3.50% |
| 2025-01-03 | $1.33 | $1.22 | $0.11 | 31,680.0 | +4.92% |
| 2025-01-02 | $1.22 | $1.20 | $0.02 | 3,144.0 | +2.52% |
| 2024-12-31 | $1.23 | $1.19 | $0.0351 | 10,962.0 | -1.66% |
| 2024-12-30 | $1.24 | $1.19 | $0.05 | 8,486.0 | -3.19% |
| 2024-12-27 | $1.26 | $1.21 | $0.05 | 9,872.0 | +1.21% |
| 2024-12-26 | $1.25 | $1.22 | $0.0275 | 6,608.0 | -0.40% |
| 2024-12-24 | $1.25 | $1.23 | $0.025 | 3,069.0 | +0.81% |
| 2024-12-23 | $1.26 | $1.22 | $0.04 | 4,185.0 | -2.38% |
| 2024-12-20 | $1.26 | $1.23 | $0.03 | 3,419.0 | +2.44% |
| 2024-12-19 | $1.27 | $1.23 | $0.04 | 6,030.0 | -2.38% |
| 2024-12-18 | $1.42 | $1.26 | $0.16 | 8,599.0 | -3.82% |
| 2024-12-17 | $1.45 | $1.26 | $0.19 | 3,139.0 | -0.76% |
| 2024-12-16 | $1.38 | $1.31 | $0.07 | 1,988.0 | -3.65% |
| 2024-12-13 | $1.46 | $1.26 | $0.20 | 14,822.0 | -2.49% |
| 2024-12-12 | $1.50 | $1.41 | $0.095 | 5,206.0 | -3.77% |
| 2024-12-11 | $1.46 | $1.39 | $0.0707 | 4,684.0 | +4.29% |
| 2024-12-10 | $1.53 | $1.32 | $0.2139 | 1,900.0 | -1.41% |
| 2024-12-09 | $1.55 | $1.36 | $0.19 | 2,952.0 | +2.89% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Focus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Focus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.33 | $1.20 | $0.13 | 45,142.0 | +11.33% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.19 | $0.36 | 106,067.0 | -18.79% |
| 2024-11 | $1.80 | $1.20 | $0.60 | 344,976.0 | +12.88% |
| 2024-10 | $1.41 | $1.16 | $0.25 | 142,055.0 | +10.92% |
| 2024-09 | $1.53 | $1.14 | $0.3871 | 126,942.0 | -19.64% |
| 2024-08 | $1.59 | $1.20 | $0.39 | 128,763.0 | +12.19% |
| 2024-07 | $1.66 | $1.30 | $0.36 | 92,429.0 | -4.97% |
| 2024-06 | $1.95 | $1.22 | $0.73 | 267,071.0 | -15.82% |
| 2024-05 | $2.45 | $1.50 | $0.9499 | 374,578.0 | +6.39% |
| 2024-04 | $1.70 | $1.20 | $0.50 | 542,012.0 | -2.46% |
| 2024-03 | $2.05 | $1.42 | $0.63 | 282,543.0 | -22.44% |
| 2024-02 | $2.90 | $1.20 | $1.70 | 13,941,291.0 | +51.85% |
| 2024-01 | $1.60 | $1.20 | $0.3999 | 54,137.0 | -10.60% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.37 | $0.38 | 120,675.0 | -11.18% |
| 2023-11 | $1.85 | $1.20 | $0.65 | 202,554.0 | +12.58% |
| 2023-10 | $2.05 | $1.49 | $0.56 | 91,007.0 | -24.50% |
| 2023-09 | $2.29 | $1.92 | $0.3699 | 128,784.0 | +3.09% |
| 2023-08 | $2.09 | $1.75 | $0.34 | 91,343.0 | +1.04% |
| 2023-07 | $2.61 | $1.76 | $0.8499 | 350,715.0 | +6.08% |
| 2023-06 | $2.38 | $0.27 | $2.11 | 1,534,093.0 | +332.50% |
| 2023-05 | $0.5225 | $0.41 | $0.1125 | 673,234.0 | -3.57% |
| 2023-04 | $0.59 | $0.41 | $0.18 | 681,782.0 | -22.50% |
| 2023-03 | $0.848 | $0.4625 | $0.3856 | 2,925,599.0 | +14.24% |
| 2023-02 | $0.82 | $0.4799 | $0.3401 | 1,424,834.0 | -38.42% |
| 2023-01 | $0.8799 | $0.325 | $0.5549 | 4,138,030.0 | +152.70% |
1.98%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):