Holen Sie sich die Stockscreener-App
1.25
0.24%
0.003
Handel nachbörslich:
1.27
0.02
+1.60%
Energy Focus Inc-Aktien (EFOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.25 | $1.25 | $0.00 | 3,237.0 | +0.24% |
| 2025-02-06 | $1.32 | $1.22 | $0.10 | 23,523.0 | -4.08% |
| 2025-02-05 | $1.45 | $1.27 | $0.18 | 42,661.0 | +2.36% |
| 2025-02-04 | $1.27 | $1.21 | $0.06 | 7,136.0 | +0.79% |
| 2025-02-03 | $1.29 | $1.19 | $0.10 | 7,112.0 | -3.82% |
| 2025-01-31 | $1.44 | $1.30 | $0.14 | 6,399.0 | -8.39% |
| 2025-01-30 | $1.45 | $1.28 | $0.17 | 6,414.0 | +10.00% |
| 2025-01-29 | $1.33 | $1.25 | $0.0775 | 7,091.0 | -5.11% |
| 2025-01-28 | $1.39 | $1.26 | $0.1306 | 6,347.0 | -1.44% |
| 2025-01-27 | $1.43 | $1.32 | $0.114 | 11,660.0 | -1.42% |
| 2025-01-24 | $1.48 | $1.38 | $0.10 | 10,013.0 | -4.08% |
| 2025-01-23 | $1.47 | $1.39 | $0.08 | 14,727.0 | +5.00% |
| 2025-01-22 | $1.44 | $1.36 | $0.0767 | 7,609.0 | +0.00% |
| 2025-01-21 | $1.40 | $1.30 | $0.10 | 8,677.0 | +6.87% |
| 2025-01-17 | $1.31 | $1.29 | $0.02 | 1,248.0 | -0.76% |
| 2025-01-16 | $1.32 | $1.27 | $0.05 | 6,680.0 | +1.54% |
| 2025-01-15 | $1.34 | $1.30 | $0.0427 | 6,124.0 | -3.70% |
| 2025-01-14 | $1.37 | $1.33 | $0.0399 | 3,557.0 | +0.00% |
| 2025-01-13 | $1.35 | $1.29 | $0.0555 | 8,001.0 | +1.50% |
| 2025-01-10 | $1.33 | $1.30 | $0.03 | 5,462.0 | +0.00% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Focus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Focus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.45 | $1.19 | $0.26 | 86,906.0 | -4.58% |
| 2025-01 | $1.48 | $1.20 | $0.28 | 168,152.0 | +10.08% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.19 | $0.36 | 106,067.0 | -18.79% |
| 2024-11 | $1.80 | $1.20 | $0.60 | 344,976.0 | +12.88% |
| 2024-10 | $1.41 | $1.16 | $0.25 | 142,055.0 | +10.92% |
| 2024-09 | $1.53 | $1.14 | $0.3871 | 126,942.0 | -19.64% |
| 2024-08 | $1.59 | $1.20 | $0.39 | 128,763.0 | +12.19% |
| 2024-07 | $1.66 | $1.30 | $0.36 | 92,429.0 | -4.97% |
| 2024-06 | $1.95 | $1.22 | $0.73 | 267,071.0 | -15.82% |
| 2024-05 | $2.45 | $1.50 | $0.9499 | 374,578.0 | +6.39% |
| 2024-04 | $1.70 | $1.20 | $0.50 | 542,012.0 | -2.46% |
| 2024-03 | $2.05 | $1.42 | $0.63 | 282,543.0 | -22.44% |
| 2024-02 | $2.90 | $1.20 | $1.70 | 13,941,291.0 | +51.85% |
| 2024-01 | $1.60 | $1.20 | $0.3999 | 54,137.0 | -10.60% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.37 | $0.38 | 120,675.0 | -11.18% |
| 2023-11 | $1.85 | $1.20 | $0.65 | 202,554.0 | +12.58% |
| 2023-10 | $2.05 | $1.49 | $0.56 | 91,007.0 | -24.50% |
| 2023-09 | $2.29 | $1.92 | $0.3699 | 128,784.0 | +3.09% |
| 2023-08 | $2.09 | $1.75 | $0.34 | 91,343.0 | +1.04% |
| 2023-07 | $2.61 | $1.76 | $0.8499 | 350,715.0 | +6.08% |
| 2023-06 | $2.38 | $0.27 | $2.11 | 1,534,093.0 | +332.50% |
| 2023-05 | $0.5225 | $0.41 | $0.1125 | 673,234.0 | -3.57% |
| 2023-04 | $0.59 | $0.41 | $0.18 | 681,782.0 | -22.50% |
| 2023-03 | $0.848 | $0.4625 | $0.3856 | 2,925,599.0 | +14.24% |
| 2023-02 | $0.82 | $0.4799 | $0.3401 | 1,424,834.0 | -38.42% |
| 2023-01 | $0.8799 | $0.325 | $0.5549 | 4,138,030.0 | +152.70% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):