Holen Sie sich die Stockscreener-App
1.71
0.58%
-0.01
Handel nachbörslich:
1.71
Energy Focus Inc-Aktien (EFOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.92 | $1.66 | $0.26 | 12,193.0 | -0.58% |
| 2026-02-11 | $1.89 | $1.72 | $0.1744 | 15,834.0 | -10.42% |
| 2026-02-10 | $1.98 | $1.91 | $0.07 | 26,499.0 | -1.03% |
| 2026-02-09 | $2.06 | $1.91 | $0.155 | 8,581.0 | +0.52% |
| 2026-02-06 | $2.22 | $1.93 | $0.29 | 50,201.0 | -6.31% |
| 2026-02-05 | $2.25 | $2.06 | $0.19 | 9,474.0 | -3.29% |
| 2026-02-04 | $2.75 | $2.00 | $0.75 | 380,634.0 | -0.47% |
| 2026-02-03 | $2.16 | $2.11 | $0.05 | 16,640.0 | +0.00% |
| 2026-02-02 | $2.20 | $2.05 | $0.1475 | 8,792.0 | -2.28% |
| 2026-01-30 | $2.19 | $2.12 | $0.07 | 5,176.0 | +3.79% |
| 2026-01-29 | $2.32 | $2.11 | $0.21 | 10,099.0 | -6.22% |
| 2026-01-28 | $2.30 | $2.18 | $0.1234 | 6,789.0 | +0.00% |
| 2026-01-27 | $2.37 | $2.25 | $0.12 | 13,489.0 | -5.46% |
| 2026-01-26 | $2.53 | $2.37 | $0.1556 | 11,678.0 | -2.86% |
| 2026-01-23 | $2.60 | $2.45 | $0.15 | 18,301.0 | -2.00% |
| 2026-01-22 | $2.57 | $2.30 | $0.27 | 16,436.0 | +5.49% |
| 2026-01-21 | $2.50 | $2.31 | $0.1885 | 9,580.0 | -4.05% |
| 2026-01-20 | $2.61 | $2.41 | $0.20 | 13,696.0 | -4.63% |
| 2026-01-16 | $2.59 | $2.36 | $0.23 | 12,493.0 | +6.15% |
| 2026-01-15 | $2.48 | $2.29 | $0.195 | 51,471.0 | +6.09% |
| 2026-01-14 | $2.30 | $2.25 | $0.05 | 4,572.0 | +1.32% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Focus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Focus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.75 | $1.66 | $1.09 | 541,041.0 | -21.92% |
| 2026-01 | $2.61 | $2.08 | $0.53 | 275,311.0 | -5.19% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.83 | $1.92 | $0.91 | 423,166.0 | -4.33% |
| 2025-11 | $2.83 | $2.20 | $0.6349 | 131,848.0 | -15.07% |
| 2025-10 | $3.10 | $2.55 | $0.5493 | 244,097.0 | -2.16% |
| 2025-09 | $3.56 | $2.36 | $1.20 | 562,321.0 | +6.11% |
| 2025-08 | $2.78 | $1.82 | $0.9637 | 474,498.0 | +26.16% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 309,739.0 | -15.10% |
| 2025-06 | $2.48 | $1.64 | $0.84 | 428,699.0 | +19.33% |
| 2025-05 | $2.19 | $1.43 | $0.76 | 197,588.0 | +20.59% |
| 2025-04 | $1.86 | $1.58 | $0.28 | 90,919.0 | -7.61% |
| 2025-03 | $2.87 | $1.74 | $1.13 | 563,311.0 | -15.98% |
| 2025-02 | $2.95 | $1.19 | $1.76 | 78,792,062.0 | +67.18% |
| 2025-01 | $1.48 | $1.20 | $0.28 | 168,152.0 | +10.08% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.19 | $0.36 | 106,067.0 | -18.79% |
| 2024-11 | $1.80 | $1.20 | $0.60 | 344,976.0 | +12.88% |
| 2024-10 | $1.41 | $1.16 | $0.25 | 142,055.0 | +10.92% |
| 2024-09 | $1.53 | $1.14 | $0.3871 | 126,942.0 | -19.64% |
| 2024-08 | $1.59 | $1.20 | $0.39 | 128,763.0 | +12.19% |
| 2024-07 | $1.66 | $1.30 | $0.36 | 92,429.0 | -4.97% |
| 2024-06 | $1.95 | $1.22 | $0.73 | 267,071.0 | -15.82% |
| 2024-05 | $2.45 | $1.50 | $0.9499 | 374,578.0 | +6.39% |
| 2024-04 | $1.70 | $1.20 | $0.50 | 542,012.0 | -2.46% |
| 2024-03 | $2.05 | $1.42 | $0.63 | 282,543.0 | -22.44% |
| 2024-02 | $2.90 | $1.20 | $1.70 | 13,941,291.0 | +51.85% |
| 2024-01 | $1.60 | $1.20 | $0.3999 | 54,137.0 | -10.60% |
4.08%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):