Holen Sie sich die Stockscreener-App
5.06
0.10%
-0.09
Emerald Holding Inc-Aktien (EEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-28 | $5.15 | $5.12 | $0.0315 | 3,256.0 | -0.10% |
| 2025-07-25 | $5.24 | $5.09 | $0.15 | 35,272.0 | -1.53% |
| 2025-07-24 | $5.38 | $5.21 | $0.17 | 142,727.0 | -0.38% |
| 2025-07-23 | $5.29 | $5.16 | $0.13 | 41,934.0 | +4.58% |
| 2025-07-22 | $5.06 | $4.96 | $0.10 | 38,729.0 | +0.80% |
| 2025-07-21 | $5.08 | $4.96 | $0.12 | 34,940.0 | -0.40% |
| 2025-07-18 | $5.11 | $4.95 | $0.165 | 43,344.0 | -1.96% |
| 2025-07-17 | $5.22 | $5.08 | $0.148 | 34,292.0 | +0.00% |
| 2025-07-16 | $5.11 | $4.98 | $0.13 | 39,254.0 | +0.79% |
| 2025-07-15 | $5.17 | $5.06 | $0.11 | 46,836.0 | -0.98% |
| 2025-07-14 | $5.25 | $5.07 | $0.1786 | 22,322.0 | -0.39% |
| 2025-07-11 | $5.26 | $5.11 | $0.15 | 51,468.0 | -3.02% |
| 2025-07-10 | $5.30 | $5.10 | $0.20 | 34,850.0 | +3.32% |
| 2025-07-09 | $5.26 | $5.07 | $0.1881 | 44,475.0 | -1.54% |
| 2025-07-08 | $5.24 | $5.15 | $0.09 | 50,007.0 | +1.56% |
| 2025-07-07 | $5.27 | $5.11 | $0.165 | 104,787.0 | -3.40% |
| 2025-07-03 | $5.30 | $5.13 | $0.17 | 45,037.0 | +4.13% |
| 2025-07-02 | $5.11 | $4.91 | $0.1953 | 104,709.0 | +3.46% |
| 2025-07-01 | $4.98 | $4.80 | $0.18 | 65,228.0 | +1.44% |
| 2025-06-30 | $5.00 | $4.83 | $0.17 | 96,801.0 | -1.82% |
Emerald Holding Inc-Aktien (EEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerald Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerald Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerald Holding Inc-Aktien (EEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.38 | $4.80 | $0.58 | 983,467.0 | +6.08% |
| 2025-06 | $5.00 | $4.52 | $0.48 | 2,196,398.0 | +5.90% |
| 2025-05 | $4.87 | $4.25 | $0.62 | 2,359,117.0 | +16.54% |
| 2025-04 | $4.08 | $3.21 | $0.865 | 2,405,032.0 | +0.00% |
| 2025-03 | $4.49 | $3.55 | $0.9431 | 3,193,456.0 | -4.38% |
| 2025-02 | $4.60 | $4.08 | $0.52 | 3,000,946.0 | -8.67% |
| 2025-01 | $4.90 | $4.45 | $0.45 | 2,620,594.0 | -6.64% |
Emerald Holding Inc-Aktien (EEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.60 | $0.51 | 3,152,027.0 | -3.82% |
| 2024-11 | $5.17 | $3.93 | $1.24 | 2,783,833.0 | +26.14% |
| 2024-10 | $5.00 | $3.92 | $1.08 | 2,893,639.0 | -21.04% |
| 2024-09 | $6.65 | $4.08 | $2.57 | 13,041,934.0 | -10.09% |
| 2024-08 | $5.74 | $4.69 | $1.05 | 1,262,614.0 | -2.12% |
| 2024-07 | $6.19 | $5.17 | $1.02 | 2,032,752.0 | -0.35% |
| 2024-06 | $6.74 | $5.23 | $1.51 | 8,437,122.0 | -0.18% |
| 2024-05 | $6.13 | $5.55 | $0.58 | 861,685.0 | -0.87% |
| 2024-04 | $6.82 | $5.49 | $1.33 | 575,604.0 | -15.57% |
| 2024-03 | $7.05 | $5.15 | $1.90 | 1,013,417.0 | +27.05% |
| 2024-02 | $6.90 | $5.21 | $1.69 | 1,176,246.0 | -12.70% |
| 2024-01 | $6.31 | $5.60 | $0.7056 | 1,049,530.0 | +2.68% |
Emerald Holding Inc-Aktien (EEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.42 | $4.98 | $1.44 | 1,641,389.0 | +17.95% |
| 2023-11 | $5.61 | $4.76 | $0.85 | 1,153,989.0 | +1.81% |
| 2023-10 | $5.94 | $4.39 | $1.55 | 1,856,955.0 | +10.18% |
| 2023-09 | $4.67 | $3.65 | $1.02 | 2,243,364.0 | +7.11% |
| 2023-08 | $5.00 | $3.87 | $1.13 | 1,997,230.0 | -14.75% |
| 2023-07 | $5.00 | $3.86 | $1.14 | 2,154,514.0 | +20.73% |
| 2023-06 | $4.55 | $3.49 | $1.06 | 3,455,694.0 | +16.15% |
| 2023-05 | $3.94 | $3.27 | $0.67 | 1,047,802.0 | -4.85% |
| 2023-04 | $4.13 | $3.44 | $0.6924 | 1,231,555.0 | -0.27% |
| 2023-03 | $4.00 | $3.26 | $0.74 | 6,031,562.0 | -2.36% |
| 2023-02 | $4.15 | $3.69 | $0.46 | 510,841.0 | -4.51% |
| 2023-01 | $4.04 | $3.40 | $0.635 | 371,561.0 | +12.71% |
0.09%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):