Holen Sie sich die Stockscreener-App
4.84
3.64%
0.17
Emerald Holding Inc-Aktien (EEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $4.91 | $4.65 | $0.26 | 9,325.0 | +3.64% |
| 2026-04-30 | $4.79 | $4.64 | $0.15 | 15,554.0 | -0.85% |
| 2026-04-29 | $5.02 | $4.67 | $0.35 | 26,115.0 | -6.18% |
| 2026-04-28 | $5.10 | $4.80 | $0.30 | 13,321.0 | +3.93% |
| 2026-04-27 | $5.01 | $4.83 | $0.185 | 13,599.0 | -2.42% |
| 2026-04-24 | $4.98 | $4.75 | $0.23 | 20,057.0 | +4.21% |
| 2026-04-23 | $4.92 | $4.73 | $0.185 | 15,644.0 | -1.86% |
| 2026-04-22 | $4.88 | $4.77 | $0.115 | 13,536.0 | +1.47% |
| 2026-04-21 | $4.83 | $4.77 | $0.0597 | 15,011.0 | -1.04% |
| 2026-04-20 | $4.84 | $4.65 | $0.19 | 18,680.0 | +1.69% |
| 2026-04-17 | $4.75 | $4.53 | $0.2199 | 34,710.0 | +3.27% |
| 2026-04-16 | $4.59 | $4.49 | $0.10 | 12,742.0 | +2.23% |
| 2026-04-15 | $4.84 | $4.49 | $0.355 | 27,458.0 | -3.65% |
| 2026-04-14 | $4.80 | $4.66 | $0.145 | 19,083.0 | -0.43% |
| 2026-04-13 | $4.72 | $4.48 | $0.2409 | 16,263.0 | +5.17% |
| 2026-04-10 | $4.60 | $4.44 | $0.16 | 10,906.0 | -3.68% |
| 2026-04-09 | $4.63 | $4.56 | $0.07 | 7,788.0 | +0.43% |
| 2026-04-08 | $4.83 | $4.60 | $0.23 | 19,882.0 | +1.32% |
| 2026-04-07 | $4.55 | $4.46 | $0.09 | 18,998.0 | +0.22% |
| 2026-04-06 | $4.60 | $4.47 | $0.13 | 17,160.0 | -0.22% |
| 2026-04-02 | $4.64 | $4.43 | $0.21 | 18,500.0 | +1.11% |
Emerald Holding Inc-Aktien (EEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerald Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerald Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerald Holding Inc-Aktien (EEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.91 | $4.65 | $0.26 | 9,325.0 | +0.00% |
| 2026-04 | $5.10 | $4.43 | $0.67 | 384,460.0 | +7.32% |
| 2026-03 | $4.75 | $3.97 | $0.785 | 713,104.0 | +8.15% |
| 2026-02 | $5.40 | $4.16 | $1.24 | 784,802.0 | -17.26% |
| 2026-01 | $5.10 | $4.41 | $0.69 | 838,411.0 | +12.75% |
Emerald Holding Inc-Aktien (EEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.24 | $3.32 | $1.92 | 3,055,427.0 | +17.76% |
| 2025-11 | $4.55 | $3.49 | $1.06 | 757,818.0 | -16.63% |
| 2025-10 | $5.13 | $3.69 | $1.44 | 1,081,311.0 | -13.75% |
| 2025-09 | $5.45 | $4.80 | $0.65 | 1,140,799.0 | -1.17% |
| 2025-08 | $5.35 | $4.60 | $0.75 | 867,105.0 | +3.62% |
| 2025-07 | $5.38 | $4.77 | $0.61 | 1,215,219.0 | +2.47% |
| 2025-06 | $5.00 | $4.52 | $0.48 | 2,196,398.0 | +5.90% |
| 2025-05 | $4.87 | $4.25 | $0.62 | 2,359,117.0 | +16.54% |
| 2025-04 | $4.08 | $3.21 | $0.865 | 2,405,032.0 | +0.00% |
| 2025-03 | $4.49 | $3.55 | $0.9431 | 3,193,456.0 | -4.38% |
| 2025-02 | $4.60 | $4.08 | $0.52 | 3,000,946.0 | -8.67% |
| 2025-01 | $4.90 | $4.45 | $0.45 | 2,620,594.0 | -6.64% |
Emerald Holding Inc-Aktien (EEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.60 | $0.51 | 3,152,027.0 | -3.82% |
| 2024-11 | $5.17 | $3.93 | $1.24 | 2,783,833.0 | +26.14% |
| 2024-10 | $5.00 | $3.92 | $1.08 | 2,893,639.0 | -21.04% |
| 2024-09 | $6.65 | $4.08 | $2.57 | 13,041,934.0 | -10.09% |
| 2024-08 | $5.74 | $4.69 | $1.05 | 1,262,614.0 | -2.12% |
| 2024-07 | $6.19 | $5.17 | $1.02 | 2,032,752.0 | -0.35% |
| 2024-06 | $6.74 | $5.23 | $1.51 | 8,437,122.0 | -0.18% |
| 2024-05 | $6.13 | $5.55 | $0.58 | 861,685.0 | -0.87% |
| 2024-04 | $6.82 | $5.49 | $1.33 | 575,604.0 | -15.57% |
| 2024-03 | $7.05 | $5.15 | $1.90 | 1,013,417.0 | +27.05% |
| 2024-02 | $6.90 | $5.21 | $1.69 | 1,176,246.0 | -12.70% |
| 2024-01 | $6.31 | $5.60 | $0.7056 | 1,049,530.0 | +2.68% |
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):